TerraNewsEN Historical Data

TNEWS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000135
+0.00%
$ 135,144 $ 42
Jan 31, 11 PM $ 0.000135
+0.47%
$ 135,281 $ 1,071
Jan 31, 8 PM $ 0.000134
+0.00%
$ 133,531 $ 1,030
Jan 31, 7 PM $ 0.000134
+0.99%
$ 134,170 $ 1,000
Jan 31, 6 PM $ 0.000134
+0.00%
$ 133,994 $ 912
Jan 31, 5 PM $ 0.000136
-0.72%
$ 136,883 $ 879
Jan 31, 4 PM $ 0.000137
-1.58%
$ 136,966 $ 762
Jan 31, 2 PM $ 0.00014
-1.24%
$ 140,493 $ 454
Jan 31, 8 AM $ 0.000144
-0.33%
$ 143,865 $ 330
Jan 31, 7 AM $ 0.000146
+0.00%
$ 146,218 $ 304
Jan 30, 6 AM $ 0.000144
+0.00%
$ 143,998 $ 389
Jan 30, 4 AM $ 0.000144
+0.00%
$ 144,463 $ 353
Jan 29, 2 AM $ 0.000155
+0.00%
$ 155,202 $ 4,989
Jan 28, 9 PM $ 0.000154
-4.97%
$ 154,282 $ 4,984
Jan 28, 7 PM $ 0.000163
+4.77%
$ 163,288 $ 2,861
Jan 28, 6 PM $ 0.000156
+0.00%
$ 156,044 $ 2,191
Jan 28, 4 PM $ 0.000155
+2.24%
$ 154,821 $ 2,117
Jan 28, 12 PM $ 0.000153
+0.00%
$ 152,530 $ 566
Jan 28, 10 AM $ 0.000154
+0.00%
$ 154,274 $ 258
Jan 28, 8 AM $ 0.000155
+0.00%
$ 155,261 $ 137
Jan 28, 1 AM $ 0.000154
+0.00%
$ 154,120 $ 12,508
Jan 28, 12 AM $ 0.000154
+0.08%
$ 154,316 $ 12,489
Jan 27, 10 PM $ 0.000153
-1.41%
$ 152,765 $ 12,460
Jan 27, 9 PM $ 0.000155
+0.27%
$ 155,195 $ 12,284
Jan 27, 8 PM $ 0.000154
+0.00%
$ 154,318 $ 11,961
Jan 27, 5 PM $ 0.000152
+0.00%
$ 151,506 $ 11,781
Jan 27, 4 PM $ 0.000151
-0.52%
$ 151,360 $ 11,711
Jan 27, 12 PM $ 0.000152
+0.07%
$ 152,015 $ 11,669
Jan 27, 11 AM $ 0.000151
-0.74%
$ 151,022 $ 11,644
Jan 27, 10 AM $ 0.000152
+1.14%
$ 152,046 $ 11,332
Jan 27, 9 AM $ 0.00015
+0.12%
$ 150,188 $ 10,351
Jan 26, 2 PM $ 0.000142
+0.00%
$ 142,220 $ 633
Jan 26, 12 PM $ 0.000141
-0.07%
$ 141,066 $ 552
Jan 26, 10 AM $ 0.000141
+1.90%
$ 141,264 $ 426
Jan 26, 9 AM $ 0.000139
+0.00%
$ 139,491 $ 220
Jan 26, 7 AM $ 0.000139
+0.00%
$ 138,919 $ 149
Jan 26, 1 AM $ 0.000139
+0.19%
$ 138,905 $ 1,658
Jan 25, 9 PM $ 0.000138
+1.32%
$ 137,996 $ 1,616
Jan 25, 8 PM $ 0.000137
+0.03%
$ 136,645 $ 1,578
Jan 25, 6 PM $ 0.000138
+0.00%
$ 137,542 $ 1,339
Jan 25, 4 PM $ 0.000138
+0.00%
$ 137,975 $ 1,324
Jan 25, 8 AM $ 0.000139
+0.00%
$ 139,028 $ 1,273
Jan 24, 11 PM $ 0.000142
+0.00%
$ 142,199 $ 10,252
Jan 24, 10 PM $ 0.000142
+3.57%
$ 142,249 $ 10,075
Jan 24, 9 PM $ 0.000138
+0.00%
$ 137,523 $ 9,053
Jan 24, 8 PM $ 0.000137
+0.29%
$ 136,944 $ 8,977
Jan 24, 2 PM $ 0.000136
-4.80%
$ 136,187 $ 8,394
Jan 24, 12 PM $ 0.000142
-6.43%
$ 141,848 $ 8,279
Jan 24, 10 AM $ 0.000154
+0.51%
$ 154,210 $ 1,325
Jan 24, 8 AM $ 0.000154
-0.45%
$ 154,012 $ 971