$PESKY Historical Data

PESKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000408
+0.12%
$ 771 $ 2
Jun 6, 1 AM $ 0.0000407
-1.68%
$ 771 $ 2
Jun 6, 12 AM $ 0.0000414
+2.43%
$ 783 $ 1
Jun 5, 11 PM $ 0.000041
-0.69%
$ 775 $ 1
Jun 5, 10 PM $ 0.0000413
-1.13%
$ 781 $ 1
Jun 5, 9 PM $ 0.0000416
+0.72%
$ 786 $ 1
Jun 5, 8 PM $ 0.0000409
+1.06%
$ 774 $ 1
Jun 5, 7 PM $ 0.0000396
-2.68%
$ 749 $ 1
Jun 5, 6 PM $ 0.0000415
-0.33%
$ 784 $ 1
Jun 5, 5 PM $ 0.0000417
+0.57%
$ 789 $ 0
Jun 5, 4 PM $ 0.0000414
+0.81%
$ 783 $ 0
Jun 5, 3 PM $ 0.0000413
-1.40%
$ 781 $ 0
Jun 5, 2 PM $ 0.0000416
-0.91%
$ 788 $ 0
Jun 5, 1 PM $ 0.0000423
+0.73%
$ 800 $ 0
Jun 5, 12 PM $ 0.0000422
-0.12%
$ 798 $ 0
Jun 5, 11 AM $ 0.0000423
-0.24%
$ 801 $ 0
Jun 5, 10 AM $ 0.0000424
+0.27%
$ 802 $ 1
Jun 5, 9 AM $ 0.0000423
+1.13%
$ 799 $ 1
Jun 5, 8 AM $ 0.0000419
-0.73%
$ 793 $ 1
Jun 5, 7 AM $ 0.0000412
-0.89%
$ 780 $ 1
Jun 5, 6 AM $ 0.000042
-1.10%
$ 795 $ 0
Jun 5, 5 AM $ 0.0000432
+0.88%
$ 817 $ 0
Jun 5, 4 AM $ 0.0000429
+0.30%
$ 812 $ 0
Jun 5, 3 AM $ 0.0000431
-0.45%
$ 816 $ 0
Jun 5, 2 AM $ 0.0000435
-0.44%
$ 823 $ 0
Jun 5, 1 AM $ 0.0000435
-0.95%
$ 823 $ 0
May 14, 4 PM $ 0.0000583
+0.00%
$ 1,103 $ 0
May 14, 3 PM $ 0.000058
+0.00%
$ 1,098 $ 0
May 14, 2 PM $ 0.0000576
+0.09%
$ 1,090 $ 0
May 14, 1 PM $ 0.0000577
+0.16%
$ 1,092 $ 0
May 14, 12 PM $ 0.0000574
+0.25%
$ 1,087 $ 0
May 14, 11 AM $ 0.0000575
+0.11%
$ 1,088 $ 0
May 14, 10 AM $ 0.0000575
+0.32%
$ 1,088 $ 0
May 14, 9 AM $ 0.0000575
-0.21%
$ 1,088 $ 0
May 6, 7 AM $ 0.0000543
+0.00%
$ 1,027 $ 0
Apr 8, 11 PM $ 0.0000524
+0.00%
$ 991 $ 0
Apr 8, 10 PM $ 0.0000525
-0.35%
$ 993 $ 0
Apr 8, 9 PM $ 0.0000527
+0.34%
$ 997 $ 0
Apr 8, 8 PM $ 0.0000526
+0.31%
$ 996 $ 0
Apr 8, 7 PM $ 0.0000525
-0.24%
$ 992 $ 0
Apr 8, 6 PM $ 0.0000529
-0.23%
$ 1,001 $ 0
Apr 8, 5 PM $ 0.0000528
+0.32%
$ 1,000 $ 0
Apr 8, 4 PM $ 0.0000527
-0.07%
$ 996 $ 0
Apr 8, 3 PM $ 0.0000525
+0.22%
$ 993 $ 0
Apr 8, 2 PM $ 0.000053
-0.66%
$ 1,002 $ 0
Apr 8, 1 PM $ 0.0000535
+0.16%
$ 1,012 $ 0
Apr 8, 12 PM $ 0.0000534
+0.19%
$ 1,011 $ 0
Apr 8, 11 AM $ 0.0000536
+0.13%
$ 1,013 $ 0
Apr 8, 10 AM $ 0.0000534
-0.08%
$ 1,011 $ 0
Apr 8, 9 AM $ 0.0000536
+0.27%
$ 1,014 $ 0