Single Collateral Dai Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1
+0.14%
$ 2.7 million $ 64.08 million
Dec 31, 2024 $ 1
+0.08%
$ 2.69 million $ 30.01 million
Dec 30, 2024 $ 1
-0.13%
$ 2.69 million $ 75.87 million
Dec 29, 2024 $ 1
+0.06%
$ 2.7 million $ 67.72 million
Dec 28, 2024 $ 1
+0.14%
$ 2.69 million $ 60.85 million
Dec 27, 2024 $ 1
-0.05%
$ 2.69 million $ 34.8 million
Dec 26, 2024 $ 1
-0.01%
$ 2.69 million $ 51.58 million
Dec 25, 2024 $ 1
-0.06%
$ 2.69 million $ 69.86 million
Dec 24, 2024 $ 1
+0.14%
$ 2.69 million $ 70.71 million
Dec 23, 2024 $ 1
-0.08%
$ 2.69 million $ 84.33 million
Dec 22, 2024 $ 1
+0.04%
$ 2.69 million $ 65.43 million
Dec 21, 2024 $ 1
+0.05%
$ 2.69 million $ 68.35 million
Dec 20, 2024 $ 1
-0.04%
$ 2.69 million $ 46.48 million
Dec 19, 2024 $ 1
+0.02%
$ 2.69 million $ 28.75 million
Dec 18, 2024 $ 1
+0.04%
$ 2.69 million $ 16.09 million
Dec 17, 2024 $ 1
-0.07%
$ 2.69 million $ 11.69 million
Dec 16, 2024 $ 1
+0.02%
$ 2.69 million $ 10.56 million
Dec 15, 2024 $ 1
+0.03%
$ 2.69 million $ 10.26 million
Dec 14, 2024 $ 1
-0.07%
$ 2.69 million $ 8.85 million
Dec 13, 2024 $ 1
+0.17%
$ 2.69 million $ 27.06 million
Dec 12, 2024 $ 0.999
-0.07%
$ 2.69 million $ 31.14 million
Dec 11, 2024 $ 1
+0.06%
$ 2.69 million $ 14.61 million
Dec 10, 2024 $ 0.999
-0.09%
$ 2.69 million $ 8.7 million
Dec 9, 2024 $ 1
+0.08%
$ 2.69 million $ 9.64 million
Dec 8, 2024 $ 0.999
-0.01%
$ 2.69 million $ 18.45 million
Dec 7, 2024 $ 0.999
+0.06%
$ 2.69 million $ 10.96 million
Dec 6, 2024 $ 0.999
+0.01%
$ 2.69 million $ 14.57 million
Dec 5, 2024 $ 0.999
+0.06%
$ 2.69 million $ 12.22 million
Dec 4, 2024 $ 0.998
-0.09%
$ 2.69 million $ 9.6 million
Dec 3, 2024 $ 0.999
-0.09%
$ 2.69 million $ 7.1 million
Dec 2, 2024 $ 1
+0.05%
$ 2.69 million $ 8 million
Dec 1, 2024 $ 1
+0.05%
$ 2.69 million $ 5.9 million
Nov 30, 2024 $ 0.999
+0.03%
$ 2.69 million $ 4.76 million
Nov 29, 2024 $ 0.999
-0.04%
$ 2.69 million $ 5.11 million
Nov 28, 2024 $ 0.999
-0.01%
$ 2.69 million $ 4.92 million
Nov 27, 2024 $ 0.999
-0.05%
$ 2.69 million $ 8.15 million
Nov 26, 2024 $ 1
+0.02%
$ 2.69 million $ 8.83 million
Nov 25, 2024 $ 1
+0.05%
$ 2.69 million $ 7.71 million
Nov 24, 2024 $ 1
+0.09%
$ 2.69 million $ 6.52 million
Nov 23, 2024 $ 0.999
-0.07%
$ 2.69 million $ 6.76 million
Nov 22, 2024 $ 0.999
-0.04%
$ 2.69 million $ 6.01 million
Nov 21, 2024 $ 0.999
-0.02%
$ 2.69 million $ 9.46 million
Nov 20, 2024 $ 0.999
+0.01%
$ 2.69 million $ 5.06 million
Nov 19, 2024 $ 0.999
-0.03%
$ 2.69 million $ 6.42 million
Nov 18, 2024 $ 1
+0.00%
$ 2.69 million $ 7.43 million
Nov 17, 2024 $ 1
+0.02%
$ 2.69 million $ 4.73 million
Nov 16, 2024 $ 0.999
-0.05%
$ 2.69 million $ 5.79 million
Nov 15, 2024 $ 1
+0.03%
$ 2.69 million $ 7.43 million
Nov 14, 2024 $ 0.999
-0.08%
$ 2.69 million $ 12.45 million
Nov 13, 2024 $ 1
+0.04%
$ 2.69 million $ 35 million