Single Collateral Dai Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.999
-0.05%
$ 2.68 million $ 143.35 million
Feb 19, 2025 $ 1
-0.04%
$ 2.68 million $ 78.85 million
Feb 18, 2025 $ 1
+0.03%
$ 2.68 million $ 145.59 million
Feb 17, 2025 $ 1
+0.03%
$ 2.68 million $ 131.8 million
Feb 16, 2025 $ 1
-0.02%
$ 2.68 million $ 129.46 million
Feb 15, 2025 $ 1
+0.00%
$ 2.68 million $ 134.81 million
Feb 14, 2025 $ 1
+0.00%
$ 2.68 million $ 161.25 million
Feb 13, 2025 $ 1
+0.05%
$ 2.68 million $ 156.28 million
Feb 12, 2025 $ 0.999
-0.05%
$ 2.68 million $ 145.35 million
Feb 11, 2025 $ 1
+0.03%
$ 2.68 million $ 117.09 million
Feb 10, 2025 $ 1
+0.03%
$ 2.68 million $ 121.13 million
Feb 9, 2025 $ 0.999
-0.10%
$ 2.68 million $ 89.36 million
Feb 8, 2025 $ 1
+0.10%
$ 2.69 million $ 137.5 million
Feb 7, 2025 $ 0.999
-0.10%
$ 2.68 million $ 125.96 million
Feb 6, 2025 $ 1
+0.14%
$ 2.69 million $ 172.6 million
Feb 5, 2025 $ 0.999
-0.06%
$ 2.68 million $ 161.51 million
Feb 4, 2025 $ 1
+0.02%
$ 2.68 million $ 252.69 million
Feb 3, 2025 $ 0.999
-0.10%
$ 2.68 million $ 273.89 million
Feb 2, 2025 $ 1
+0.09%
$ 2.69 million $ 111.04 million
Feb 1, 2025 $ 0.999
-0.03%
$ 2.68 million $ 111.41 million
Jan 31, 2025 $ 1
+0.06%
$ 2.68 million $ 99.84 million
Jan 30, 2025 $ 0.999
-0.07%
$ 2.68 million $ 102.1 million
Jan 29, 2025 $ 1
-0.10%
$ 2.69 million $ 105.32 million
Jan 28, 2025 $ 1
+0.04%
$ 2.69 million $ 138.3 million
Jan 27, 2025 $ 1
-0.05%
$ 2.69 million $ 114.45 million
Jan 26, 2025 $ 1
-0.14%
$ 2.69 million $ 102.08 million
Jan 25, 2025 $ 1
+0.13%
$ 2.69 million $ 112.41 million
Jan 24, 2025 $ 1
-0.09%
$ 2.69 million $ 112.32 million
Jan 23, 2025 $ 1
+0.09%
$ 2.69 million $ 112.67 million
Jan 22, 2025 $ 1
+0.10%
$ 2.69 million $ 90.53 million
Jan 21, 2025 $ 1
-0.15%
$ 2.69 million $ 107.15 million
Jan 20, 2025 $ 1
+0.12%
$ 2.69 million $ 25.08 million
Jan 19, 2025 $ 1
-0.08%
$ 2.69 million $ 9.05 million
Jan 18, 2025 $ 1
+0.03%
$ 2.69 million $ 7.64 million
Jan 17, 2025 $ 1
+0.01%
$ 2.69 million $ 5.22 million
Jan 16, 2025 $ 1
-0.32%
$ 2.69 million $ 6.11 million
Jan 15, 2025 $ 1
+0.33%
$ 2.7 million $ 9.01 million
Jan 14, 2025 $ 1
+0.00%
$ 2.69 million $ 15.06 million
Jan 13, 2025 $ 1
+0.10%
$ 2.69 million $ 24.03 million
Jan 12, 2025 $ 0.999
-0.05%
$ 2.68 million $ 14.98 million
Jan 11, 2025 $ 1
+0.00%
$ 2.69 million $ 23.39 million
Jan 10, 2025 $ 1
+0.02%
$ 2.69 million $ 18.98 million
Jan 9, 2025 $ 1
-0.01%
$ 2.69 million $ 17.43 million
Jan 8, 2025 $ 1
-0.04%
$ 2.69 million $ 16.84 million
Jan 7, 2025 $ 1
+0.10%
$ 2.69 million $ 9.57 million
Jan 6, 2025 $ 0.999
-0.04%
$ 2.68 million $ 32.59 million
Jan 5, 2025 $ 1
-0.01%
$ 2.68 million $ 40.55 million
Jan 4, 2025 $ 1
-0.17%
$ 2.69 million $ 46.87 million
Jan 3, 2025 $ 1
+0.05%
$ 2.69 million $ 54.08 million
Jan 2, 2025 $ 1
-0.23%
$ 2.69 million $ 43.79 million