Single Collateral Dai Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.999
+0.25%
$ 2.72 million $ 24.14 million
Jan 16, 2024 $ 0.997
-0.24%
$ 2.71 million $ 30.66 million
Jan 15, 2024 $ 0.999
+0.24%
$ 2.72 million $ 72 million
Jan 14, 2024 $ 0.997
-0.27%
$ 2.71 million $ 70.89 million
Jan 13, 2024 $ 0.999
-0.12%
$ 2.72 million $ 80.94 million
Jan 12, 2024 $ 1
+0.19%
$ 2.72 million $ 76.21 million
Jan 11, 2024 $ 0.999
-0.13%
$ 2.71 million $ 80.03 million
Jan 10, 2024 $ 1
-0.37%
$ 2.72 million $ 90.47 million
Jan 9, 2024 $ 1
+0.00%
$ 2.73 million $ 82.83 million
Jan 8, 2024 $ 1
+0.88%
$ 2.73 million $ 90.48 million
Jan 7, 2024 $ 0.995
-0.44%
$ 2.71 million $ 110.91 million
Jan 6, 2024 $ 0.999
+0.02%
$ 2.72 million $ 160.55 million
Jan 5, 2024 $ 0.999
+0.14%
$ 2.72 million $ 185.08 million
Jan 4, 2024 $ 0.998
-0.08%
$ 2.72 million $ 180.39 million
Jan 3, 2024 $ 0.998
-0.01%
$ 2.72 million $ 175.47 million
Jan 2, 2024 $ 0.999
-0.03%
$ 2.72 million $ 165.42 million
Jan 1, 2024 $ 0.999
-0.09%
$ 2.72 million $ 129.86 million
Dec 31, 2023 $ 1
+0.18%
$ 2.72 million $ 128.03 million
Dec 30, 2023 $ 0.998
-0.10%
$ 2.72 million $ 141.34 million
Dec 29, 2023 $ 0.999
+0.08%
$ 2.72 million $ 126.73 million
Dec 28, 2023 $ 0.998
+0.04%
$ 2.72 million $ 124.48 million
Dec 27, 2023 $ 0.998
-0.11%
$ 2.72 million $ 133.58 million
Dec 26, 2023 $ 0.999
+0.04%
$ 2.72 million $ 129.44 million
Dec 25, 2023 $ 0.998
+0.01%
$ 2.72 million $ 92.18 million
Dec 24, 2023 $ 0.998
-0.08%
$ 2.72 million $ 67.05 million
Dec 23, 2023 $ 0.999
+0.17%
$ 2.72 million $ 114.76 million
Dec 22, 2023 $ 0.997
-0.13%
$ 2.72 million $ 125.04 million
Dec 21, 2023 $ 0.999
-0.09%
$ 2.72 million $ 132.31 million
Dec 20, 2023 $ 1
+0.08%
$ 2.72 million $ 133.26 million
Dec 19, 2023 $ 0.999
-0.03%
$ 2.72 million $ 133.98 million
Dec 18, 2023 $ 0.999
-0.04%
$ 2.72 million $ 128.3 million
Dec 17, 2023 $ 1
+0.12%
$ 2.72 million $ 138.54 million
Dec 16, 2023 $ 0.998
-0.01%
$ 2.72 million $ 144.05 million
Dec 15, 2023 $ 0.998
+0.04%
$ 2.72 million $ 129.61 million
Dec 14, 2023 $ 0.998
+0.01%
$ 2.72 million $ 139.79 million
Dec 13, 2023 $ 0.998
-0.05%
$ 2.72 million $ 147.58 million
Dec 12, 2023 $ 0.998
-0.05%
$ 2.72 million $ 154.95 million
Dec 11, 2023 $ 0.999
-0.17%
$ 2.72 million $ 150.34 million
Dec 10, 2023 $ 1
+0.26%
$ 2.73 million $ 141.84 million
Dec 9, 2023 $ 0.998
-0.07%
$ 2.72 million $ 155.71 million
Dec 8, 2023 $ 0.999
+0.07%
$ 2.72 million $ 174.45 million
Dec 7, 2023 $ 0.998
+0.02%
$ 2.72 million $ 180.03 million
Dec 6, 2023 $ 0.998
-0.17%
$ 2.72 million $ 202.64 million
Dec 5, 2023 $ 1
+0.41%
$ 2.72 million $ 356.71 million
Dec 4, 2023 $ 0.995
-0.39%
$ 2.71 million $ 304.49 million
Dec 3, 2023 $ 0.999
+0.14%
$ 2.72 million $ 286.93 million
Dec 2, 2023 $ 0.998
+0.01%
$ 2.72 million $ 238.22 million
Dec 1, 2023 $ 0.998
-0.18%
$ 2.72 million $ 139.57 million
Nov 30, 2023 $ 1
+0.31%
$ 2.72 million $ 155.84 million
Nov 29, 2023 $ 0.997
-0.14%
$ 2.72 million $ 230 million