Single Collateral Dai Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.998
+0.18%
$ 2.72 million $ 219.7 million
Nov 27, 2023 $ 0.996
-0.06%
$ 2.71 million $ 220.82 million
Nov 26, 2023 $ 0.997
-0.21%
$ 2.72 million $ 186.37 million
Nov 25, 2023 $ 0.999
-0.10%
$ 2.72 million $ 174.46 million
Nov 24, 2023 $ 1
+0.00%
$ 2.72 million $ 145.43 million
Nov 23, 2023 $ 1
+0.28%
$ 2.72 million $ 153.18 million
Nov 22, 2023 $ 0.997
-0.26%
$ 2.72 million $ 149.24 million
Nov 21, 2023 $ 1
+0.05%
$ 2.72 million $ 179.31 million
Nov 20, 2023 $ 0.999
-0.12%
$ 2.72 million $ 133.05 million
Nov 19, 2023 $ 1
+0.26%
$ 2.73 million $ 144.24 million
Nov 18, 2023 $ 0.998
-0.21%
$ 2.72 million $ 151.26 million
Nov 17, 2023 $ 1
+0.03%
$ 2.72 million $ 50.15 million
Nov 16, 2023 $ 1
+0.09%
$ 2.72 million $ 63.44 million
Nov 15, 2023 $ 0.999
+0.03%
$ 2.72 million $ 23.84 million
Nov 14, 2023 $ 0.998
-0.06%
$ 2.72 million $ 30.15 million
Nov 13, 2023 $ 0.999
+0.10%
$ 2.72 million $ 34.42 million
Nov 12, 2023 $ 0.998
-0.10%
$ 2.72 million $ 50.71 million
Nov 11, 2023 $ 0.999
+0.00%
$ 2.72 million $ 61.87 million
Nov 10, 2023 $ 0.999
-0.05%
$ 2.72 million $ 63.67 million
Nov 9, 2023 $ 1
+0.10%
$ 2.72 million $ 77.23 million
Nov 8, 2023 $ 0.999
-0.01%
$ 2.72 million $ 40.4 million
Nov 7, 2023 $ 0.999
-0.81%
$ 2.72 million $ 29.75 million
Nov 6, 2023 $ 1.01
-0.06%
$ 2.74 million $ 35.47 million
Nov 5, 2023 $ 1.01
-0.24%
$ 2.75 million $ 30.97 million
Nov 4, 2023 $ 1.01
+0.50%
$ 2.75 million $ 22.46 million
Nov 3, 2023 $ 1
+0.09%
$ 2.74 million $ 61.69 million
Nov 2, 2023 $ 1
+0.33%
$ 2.74 million $ 42.81 million
Nov 1, 2023 $ 1
+0.25%
$ 2.73 million $ 44.35 million
Oct 31, 2023 $ 0.998
-0.31%
$ 2.72 million $ 40.04 million
Oct 30, 2023 $ 1
+0.15%
$ 2.73 million $ 20.81 million
Oct 29, 2023 $ 1
-0.22%
$ 2.72 million $ 18.93 million
Oct 28, 2023 $ 1
+0.13%
$ 2.73 million $ 10.83 million
Oct 27, 2023 $ 1
+0.02%
$ 2.73 million $ 41.77 million
Oct 26, 2023 $ 1
+0.19%
$ 2.73 million $ 62.94 million
Oct 25, 2023 $ 0.999
-0.20%
$ 2.72 million $ 42.9 million
Oct 24, 2023 $ 1
+0.37%
$ 2.73 million $ 60.13 million
Oct 23, 2023 $ 0.997
-0.16%
$ 2.72 million $ 60.86 million
Oct 22, 2023 $ 0.999
-0.06%
$ 2.72 million $ 31.32 million
Oct 21, 2023 $ 0.999
-0.02%
$ 2.72 million $ 27.83 million
Oct 20, 2023 $ 0.999
+0.00%
$ 2.72 million $ 10.34 million
Oct 19, 2023 $ 0.999
-0.16%
$ 2.72 million $ 10.67 million
Oct 18, 2023 $ 1
+0.04%
$ 2.73 million $ 12.78 million
Oct 17, 2023 $ 1
+0.05%
$ 2.73 million $ 10.53 million
Oct 16, 2023 $ 1
-0.34%
$ 2.73 million $ 41.21 million
Oct 15, 2023 $ 1
-0.02%
$ 2.74 million $ 5.2 million
Oct 14, 2023 $ 1
+0.21%
$ 2.74 million $ 6.28 million
Oct 13, 2023 $ 1
-0.02%
$ 2.73 million $ 9.77 million
Oct 12, 2023 $ 1
+0.16%
$ 2.73 million $ 12.07 million
Oct 11, 2023 $ 1
+0.03%
$ 2.73 million $ 6.13 million
Oct 10, 2023 $ 1
-0.37%
$ 2.73 million $ 7.18 million