Single Collateral Dai Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 1.01
-2.37%
$ 10.45 million $ 56.69 million
Apr 18, 2021 $ 1.04
+2.57%
$ 10.72 million $ 77.69 million
Apr 17, 2021 $ 1.01
+0.07%
$ 10.45 million $ 36.31 million
Apr 16, 2021 $ 1.01
+0.26%
$ 10.44 million $ 60.99 million
Apr 15, 2021 $ 1.01
+0.18%
$ 10.42 million $ 49.69 million
Apr 14, 2021 $ 1.01
+0.03%
$ 10.41 million $ 49.86 million
Apr 13, 2021 $ 1.01
-0.36%
$ 10.4 million $ 50.89 million
Apr 12, 2021 $ 1.01
-1.05%
$ 10.43 million $ 40.7 million
Apr 11, 2021 $ 1.02
+1.22%
$ 10.54 million $ 37.31 million
Apr 10, 2021 $ 1.01
-1.47%
$ 10.43 million $ 41.94 million
Apr 9, 2021 $ 1.03
+6.36%
$ 10.58 million $ 38.71 million
Apr 8, 2021 $ 0.964
-6.13%
$ 9.95 million $ 36.35 million
Apr 7, 2021 $ 1.03
+13.54%
$ 10.61 million $ 51.85 million
Apr 6, 2021 $ 0.905
-10.59%
$ 9.34 million $ 37.78 million
Apr 5, 2021 $ 1.01
+20.54%
$ 10.45 million $ 36.53 million
Apr 4, 2021 $ 0.839
-0.85%
$ 8.66 million $ 24.53 million
Apr 3, 2021 $ 0.846
-5.28%
$ 8.73 million $ 40.47 million
Apr 2, 2021 $ 0.892
-11.29%
$ 9.21 million $ 37.21 million
Apr 1, 2021 $ 1.01
+14.84%
$ 10.38 million $ 35.6 million
Mar 30, 2021 $ 1.01
+18.08%
$ 10.4 million $ 35.28 million
Mar 29, 2021 $ 0.854
-15.13%
$ 8.81 million $ 27.89 million
Mar 28, 2021 $ 1.01
-0.27%
$ 10.38 million $ 18.72 million
Mar 27, 2021 $ 1.01
+0.09%
$ 10.41 million $ 31.74 million
Mar 26, 2021 $ 1.01
-0.06%
$ 10.4 million $ 25.52 million
Mar 25, 2021 $ 1.01
+7.72%
$ 10.41 million $ 31.8 million
Mar 24, 2021 $ 0.937
-6.81%
$ 9.67 million $ 39.73 million
Mar 23, 2021 $ 1
+1.51%
$ 10.37 million $ 30.76 million
Mar 22, 2021 $ 0.991
-1.21%
$ 10.23 million $ 40.47 million
Mar 21, 2021 $ 1
+0.14%
$ 10.36 million $ 37.73 million
Mar 20, 2021 $ 1
-0.01%
$ 10.35 million $ 38.71 million
Mar 19, 2021 $ 1
-0.05%
$ 10.35 million $ 36.06 million
Mar 18, 2021 $ 1
-0.26%
$ 10.35 million $ 36.35 million
Mar 17, 2021 $ 1.01
+1.40%
$ 10.38 million $ 41.5 million
Mar 16, 2021 $ 0.991
-0.53%
$ 10.22 million $ 43.3 million
Mar 15, 2021 $ 0.996
-0.68%
$ 10.28 million $ 41.05 million
Mar 14, 2021 $ 1
+0.24%
$ 10.34 million $ 47.7 million
Mar 13, 2021 $ 0.999
-0.77%
$ 10.32 million $ 51.73 million
Mar 12, 2021 $ 1.01
+0.99%
$ 10.39 million $ 46.85 million
Mar 11, 2021 $ 1.05
+1.76%
$ 10.8 million $ 51.27 million
Mar 10, 2021 $ 1.03
+2.60%
$ 10.61 million $ 56.91 million
Mar 9, 2021 $ 1
-0.74%
$ 10.35 million $ 42.42 million
Mar 8, 2021 $ 1.01
+0.87%
$ 10.43 million $ 34.93 million
Mar 7, 2021 $ 1
-0.12%
$ 10.34 million $ 34.22 million
Mar 6, 2021 $ 1
-0.36%
$ 10.36 million $ 37.37 million
Mar 5, 2021 $ 1.01
-0.20%
$ 10.4 million $ 35.72 million
Mar 4, 2021 $ 1.01
+0.57%
$ 10.42 million $ 37.01 million
Mar 3, 2021 $ 1
+3.46%
$ 10.35 million $ 29.16 million
Mar 2, 2021 $ 0.97
+1.27%
$ 10.01 million $ 34.92 million
Mar 1, 2021 $ 0.957
+1.68%
$ 9.88 million $ 26.56 million
Feb 28, 2021 $ 0.942
-6.16%
$ 9.72 million $ 31.52 million