Single Collateral Dai Historical Data

SAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.942
-6.16%
$ 9.72 million $ 31.52 million
Feb 27, 2021 $ 1
+4.79%
$ 10.36 million $ 24.92 million
Feb 26, 2021 $ 0.957
-2.37%
$ 9.88 million $ 34.75 million
Feb 25, 2021 $ 0.98
-7.60%
$ 10.12 million $ 35.81 million
Feb 24, 2021 $ 1.06
+5.72%
$ 10.95 million $ 40.53 million
Feb 23, 2021 $ 1
-4.90%
$ 10.35 million $ 77.28 million
Feb 22, 2021 $ 1.05
+4.54%
$ 10.87 million $ 58.31 million
Feb 21, 2021 $ 1.01
+0.58%
$ 10.4 million $ 36.93 million
Feb 20, 2021 $ 1
+0.12%
$ 10.34 million $ 36.31 million
Feb 19, 2021 $ 1
-2.13%
$ 10.33 million $ 34.44 million
Feb 18, 2021 $ 1.02
+1.81%
$ 10.55 million $ 37.97 million
Feb 17, 2021 $ 1
-0.05%
$ 10.37 million $ 31.95 million
Feb 16, 2021 $ 1
+0.44%
$ 10.37 million $ 28.55 million
Feb 15, 2021 $ 1
+0.02%
$ 10.33 million $ 40.41 million
Feb 14, 2021 $ 1
-0.48%
$ 10.33 million $ 29.02 million
Feb 13, 2021 $ 1.01
-0.64%
$ 10.37 million $ 27.97 million
Feb 12, 2021 $ 1.01
+0.78%
$ 10.44 million $ 29.67 million
Feb 11, 2021 $ 1
+0.12%
$ 10.36 million $ 30.84 million
Feb 10, 2021 $ 1
+0.24%
$ 10.35 million $ 30.19 million
Feb 9, 2021 $ 1
-0.06%
$ 10.32 million $ 33.57 million
Feb 8, 2021 $ 1
-0.48%
$ 10.32 million $ 31.96 million
Feb 7, 2021 $ 1
+0.31%
$ 10.37 million $ 24.51 million
Feb 6, 2021 $ 1
-0.34%
$ 10.33 million $ 26.87 million
Feb 5, 2021 $ 1
+0.45%
$ 10.36 million $ 19.97 million
Feb 4, 2021 $ 1
-0.27%
$ 10.32 million $ 22.82 million
Feb 3, 2021 $ 1
+0.27%
$ 10.35 million $ 20.16 million
Feb 2, 2021 $ 1
+0.65%
$ 10.32 million $ 22.45 million
Feb 1, 2021 $ 0.994
+0.86%
$ 10.26 million $ 22.22 million
Jan 30, 2021 $ 0.982
+3.40%
$ 10.14 million $ 15.17 million
Jan 29, 2021 $ 0.95
-0.53%
$ 9.8 million $ 23.99 million
Jan 28, 2021 $ 0.953
+1.27%
$ 9.84 million $ 18.45 million
Jan 27, 2021 $ 0.941
-0.50%
$ 9.72 million $ 19.43 million
Jan 26, 2021 $ 0.946
-0.14%
$ 9.77 million $ 18.08 million
Jan 24, 2021 $ 0.948
+1.00%
$ 9.79 million $ 18.73 million
Jan 23, 2021 $ 0.939
+0.42%
$ 9.69 million $ 15.76 million
Jan 22, 2021 $ 0.935
-6.58%
$ 9.65 million $ 17.89 million
Jan 21, 2021 $ 1
+1.34%
$ 10.33 million $ 24.83 million
Jan 20, 2021 $ 0.988
-0.73%
$ 10.19 million $ 25.81 million
Jan 19, 2021 $ 0.994
+0.54%
$ 10.27 million $ 29.81 million
Jan 18, 2021 $ 0.988
+0.43%
$ 10.2 million $ 19.29 million
Jan 17, 2021 $ 0.983
-0.90%
$ 10.15 million $ 18.23 million
Jan 16, 2021 $ 0.991
-0.35%
$ 10.23 million $ 21.21 million
Jan 15, 2021 $ 0.996
-0.08%
$ 10.28 million $ 20.92 million
Jan 14, 2021 $ 0.998
+0.61%
$ 10.31 million $ 23.88 million
Jan 13, 2021 $ 0.993
+0.13%
$ 10.25 million $ 21.31 million
Jan 12, 2021 $ 0.992
+1.42%
$ 10.24 million $ 22.9 million
Jan 11, 2021 $ 0.979
-1.45%
$ 10.11 million $ 39.99 million
Jan 10, 2021 $ 0.994
-0.57%
$ 10.26 million $ 32.35 million
Jan 9, 2021 $ 0.999
-0.11%
$ 10.32 million $ 23.17 million
Jan 8, 2021 $ 1
-0.12%
$ 10.33 million $ 29.8 million