Single Collateral Dai Historical Data

SAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 1
-0.08%
$ 10.32 million $ 16.54 million
Nov 17, 2020 $ 1
-0.14%
$ 10.33 million $ 14.5 million
Nov 16, 2020 $ 1
-0.18%
$ 10.35 million $ 16.27 million
Nov 15, 2020 $ 1
+0.10%
$ 10.37 million $ 13.09 million
Nov 14, 2020 $ 1
-0.12%
$ 10.36 million $ 13.01 million
Nov 13, 2020 $ 1
-0.06%
$ 10.37 million $ 13.97 million
Nov 12, 2020 $ 1.01
-0.22%
$ 10.38 million $ 14.51 million
Nov 11, 2020 $ 1.01
+0.02%
$ 10.4 million $ 11.48 million
Nov 10, 2020 $ 1.01
+0.00%
$ 10.4 million $ 12.47 million
Nov 9, 2020 $ 1.01
-0.55%
$ 10.4 million $ 13.4 million
Nov 8, 2020 $ 1.01
+0.48%
$ 10.46 million $ 11.5 million
Nov 7, 2020 $ 1.01
-0.08%
$ 10.41 million $ 13.45 million
Nov 6, 2020 $ 1.01
-0.41%
$ 10.41 million $ 12.92 million
Nov 5, 2020 $ 1.01
+0.56%
$ 10.46 million $ 18.93 million
Nov 4, 2020 $ 1.01
-0.19%
$ 10.4 million $ 13.62 million
Nov 3, 2020 $ 1.01
+0.34%
$ 10.42 million $ 13.87 million
Nov 2, 2020 $ 1.01
-0.02%
$ 10.38 million $ 13.06 million
Nov 1, 2020 $ 1.01
+0.06%
$ 10.38 million $ 12.16 million
Oct 31, 2020 $ 1.01
-0.06%
$ 10.38 million $ 12.34 million
Oct 30, 2020 $ 1.01
-0.04%
$ 10.38 million $ 11.05 million
Oct 29, 2020 $ 1.01
+0.03%
$ 10.38 million $ 12.08 million
Oct 28, 2020 $ 1.01
-0.03%
$ 10.38 million $ 14.77 million
Oct 27, 2020 $ 1.01
+0.17%
$ 10.39 million $ 13.56 million
Oct 26, 2020 $ 1
-0.01%
$ 10.37 million $ 14.03 million
Oct 25, 2020 $ 1
-0.06%
$ 10.37 million $ 12.1 million
Oct 24, 2020 $ 1
-0.26%
$ 10.37 million $ 11.5 million
Oct 23, 2020 $ 1.01
+0.03%
$ 10.4 million $ 10.71 million
Oct 22, 2020 $ 1.01
+0.00%
$ 10.4 million $ 13.87 million
Oct 21, 2020 $ 1.01
+0.15%
$ 10.4 million $ 14.08 million
Oct 20, 2020 $ 1.01
-0.17%
$ 10.38 million $ 10.87 million
Oct 19, 2020 $ 1.01
-0.15%
$ 10.4 million $ 8.54 million
Oct 18, 2020 $ 1.01
+0.06%
$ 10.42 million $ 8.56 million
Oct 17, 2020 $ 1.01
-0.01%
$ 10.41 million $ 7.64 million
Oct 16, 2020 $ 1.01
-0.08%
$ 10.41 million $ 8.04 million
Oct 15, 2020 $ 1.01
+0.03%
$ 10.42 million $ 8.46 million
Oct 14, 2020 $ 1.01
-0.07%
$ 10.42 million $ 7.36 million
Oct 13, 2020 $ 1.01
+0.17%
$ 10.43 million $ 6.7 million
Oct 12, 2020 $ 1.01
-0.19%
$ 10.41 million $ 7.24 million
Oct 11, 2020 $ 1.01
+0.03%
$ 10.43 million $ 5.93 million
Oct 10, 2020 $ 1.01
-0.20%
$ 10.43 million $ 8.22 million
Oct 9, 2020 $ 1.01
-0.02%
$ 10.45 million $ 7.08 million
Oct 8, 2020 $ 1.01
+0.21%
$ 10.45 million $ 7.86 million
Oct 7, 2020 $ 1.01
-0.18%
$ 10.43 million $ 8.44 million
Oct 6, 2020 $ 1.01
+0.15%
$ 10.45 million $ 8.07 million
Oct 5, 2020 $ 1.01
-0.03%
$ 10.43 million $ 5.56 million
Oct 4, 2020 $ 1.01
+0.14%
$ 10.43 million $ 4.93 million
Oct 3, 2020 $ 1.01
-0.19%
$ 10.42 million $ 4.63 million
Oct 2, 2020 $ 1.01
-0.15%
$ 10.44 million $ 6.9 million
Oct 1, 2020 $ 1.01
+0.29%
$ 10.45 million $ 7.18 million
Sep 30, 2020 $ 1.01
-0.29%
$ 10.42 million $ 7.98 million