Single Collateral Dai Historical Data

SAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 1
-1.20%
$ 10.33 million $ 36.88 million
Jan 6, 2021 $ 1.01
+0.94%
$ 10.45 million $ 27.15 million
Jan 5, 2021 $ 1
+0.25%
$ 10.36 million $ 22.07 million
Jan 4, 2021 $ 0.999
-0.19%
$ 10.31 million $ 29.01 million
Jan 3, 2021 $ 0.999
-0.26%
$ 10.31 million $ 28.63 million
Jan 2, 2021 $ 1
+0.72%
$ 10.35 million $ 27.94 million
Jan 1, 2021 $ 0.995
-0.69%
$ 10.27 million $ 18.47 million
Dec 31, 2020 $ 1
-0.14%
$ 10.35 million $ 19.23 million
Dec 30, 2020 $ 1
+0.12%
$ 10.36 million $ 19.37 million
Dec 29, 2020 $ 0.993
-0.14%
$ 10.25 million $ 21.53 million
Dec 28, 2020 $ 1
-0.14%
$ 10.33 million $ 28.11 million
Dec 27, 2020 $ 1
+0.50%
$ 10.33 million $ 25.83 million
Dec 26, 2020 $ 0.996
-0.07%
$ 10.28 million $ 20.79 million
Dec 25, 2020 $ 0.999
+0.04%
$ 10.31 million $ 15.82 million
Dec 24, 2020 $ 1
+0.43%
$ 10.32 million $ 16.64 million
Dec 23, 2020 $ 0.995
-0.38%
$ 10.27 million $ 16.53 million
Dec 22, 2020 $ 0.999
+0.65%
$ 10.31 million $ 14.49 million
Dec 21, 2020 $ 0.993
-0.93%
$ 10.25 million $ 20.17 million
Dec 20, 2020 $ 1
-0.16%
$ 10.33 million $ 8.96 million
Dec 19, 2020 $ 1
-0.02%
$ 10.35 million $ 9.23 million
Dec 18, 2020 $ 0.993
+0.20%
$ 10.25 million $ 9.43 million
Dec 17, 2020 $ 0.993
-0.63%
$ 10.25 million $ 11.75 million
Dec 16, 2020 $ 0.997
-0.68%
$ 10.29 million $ 18.54 million
Dec 15, 2020 $ 1.01
+0.52%
$ 10.38 million $ 15.47 million
Dec 14, 2020 $ 1
+0.05%
$ 10.35 million $ 12.11 million
Dec 13, 2020 $ 1.01
+0.45%
$ 10.39 million $ 9.85 million
Dec 12, 2020 $ 1
-0.19%
$ 10.34 million $ 8.95 million
Dec 11, 2020 $ 1
-0.07%
$ 10.36 million $ 11.74 million
Dec 10, 2020 $ 1
+0.21%
$ 10.36 million $ 13.99 million
Dec 9, 2020 $ 1
-0.13%
$ 10.34 million $ 15.03 million
Dec 8, 2020 $ 1
+0.17%
$ 10.37 million $ 15.36 million
Dec 7, 2020 $ 1
+0.20%
$ 10.36 million $ 14.7 million
Dec 6, 2020 $ 1
+0.06%
$ 10.36 million $ 14.2 million
Dec 5, 2020 $ 1
+0.10%
$ 10.36 million $ 13.46 million
Dec 4, 2020 $ 1
-0.27%
$ 10.32 million $ 16.42 million
Dec 3, 2020 $ 0.999
-0.35%
$ 10.31 million $ 15.82 million
Dec 2, 2020 $ 1
-0.13%
$ 10.35 million $ 18.17 million
Dec 1, 2020 $ 1
-0.39%
$ 10.35 million $ 16.68 million
Nov 30, 2020 $ 1
+0.87%
$ 10.36 million $ 13.77 million
Nov 29, 2020 $ 0.995
-1.12%
$ 10.27 million $ 13.85 million
Nov 28, 2020 $ 1.01
+0.21%
$ 10.38 million $ 13.35 million
Nov 27, 2020 $ 1
+0.11%
$ 10.35 million $ 13.79 million
Nov 26, 2020 $ 1
-0.01%
$ 10.34 million $ 23.84 million
Nov 25, 2020 $ 1
-0.03%
$ 10.34 million $ 19.39 million
Nov 24, 2020 $ 1
+0.03%
$ 10.35 million $ 18.7 million
Nov 23, 2020 $ 1
-0.44%
$ 10.34 million $ 14.93 million
Nov 22, 2020 $ 1.01
+0.34%
$ 10.38 million $ 16.3 million
Nov 21, 2020 $ 1
+0.17%
$ 10.35 million $ 16.28 million
Nov 20, 2020 $ 1
+0.05%
$ 10.33 million $ 18.02 million
Nov 19, 2020 $ 1
+0.04%
$ 10.33 million $ 21.58 million