Single Collateral Dai Historical Data

SAI Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.979
-0.44%
$ 77.26 million $ 43.17 million
May 17, 2019 $ 0.983
-1.02%
$ 82.29 million $ 50.49 million
May 16, 2019 $ 0.993
+0.23%
$ 84.28 million $ 62.57 million
May 15, 2019 $ 0.991
-0.75%
$ 83.58 million $ 75.69 million
May 14, 2019 $ 0.999
+3.31%
$ 83.24 million $ 52.98 million
May 13, 2019 $ 0.966
-1.29%
$ 79.27 million $ 41.51 million
May 12, 2019 $ 0.979
+1.77%
$ 78.81 million $ 36.77 million
May 11, 2019 $ 0.962
-3.35%
$ 77.62 million $ 40.21 million
May 10, 2019 $ 0.995
+1.12%
$ 80.01 million $ 63.5 million
May 9, 2019 $ 0.984
-0.33%
$ 79.19 million $ 55.23 million
May 8, 2019 $ 0.988
+0.84%
$ 81.13 million $ 45.89 million
May 7, 2019 $ 0.979
-0.60%
$ 80.21 million $ 42.19 million
May 6, 2019 $ 0.985
+1.69%
$ 80.85 million $ 27.7 million
May 5, 2019 $ 0.969
-1.42%
$ 79.74 million $ 22.61 million
May 4, 2019 $ 0.984
+3.20%
$ 81.31 million $ 25.7 million
May 3, 2019 $ 0.953
-3.54%
$ 78.96 million $ 29.03 million
May 2, 2019 $ 0.989
+0.19%
$ 82.1 million $ 27.53 million
May 1, 2019 $ 0.987
-1.92%
$ 82.12 million $ 20.32 million
Apr 30, 2019 $ 1.01
+3.11%
$ 84.29 million $ 21.28 million
Apr 29, 2019 $ 0.976
+0.56%
$ 81.86 million $ 23.34 million
Apr 28, 2019 $ 0.968
+0.24%
$ 81.78 million $ 20.11 million
Apr 27, 2019 $ 0.966
-0.02%
$ 82.9 million $ 15.09 million
Apr 26, 2019 $ 0.966
-1.19%
$ 84.41 million $ 44.57 million
Apr 25, 2019 $ 0.978
-1.39%
$ 85.6 million $ 35.55 million
Apr 24, 2019 $ 0.991
+1.75%
$ 86.63 million $ 38.51 million
Apr 23, 2019 $ 0.974
-1.28%
$ 85.16 million $ 33.68 million
Apr 22, 2019 $ 0.987
+1.34%
$ 86.27 million $ 41.28 million
Apr 21, 2019 $ 0.974
-0.39%
$ 85.87 million $ 46.39 million
Apr 20, 2019 $ 0.978
+0.50%
$ 87.21 million $ 23.24 million
Apr 19, 2019 $ 0.973
-1.52%
$ 87.21 million $ 44.79 million
Apr 18, 2019 $ 0.988
+0.50%
$ 87.71 million $ 47.41 million
Apr 17, 2019 $ 0.983
-0.56%
$ 87.49 million $ 45.98 million
Apr 16, 2019 $ 0.988
+3.31%
$ 88.05 million $ 47.05 million
Apr 15, 2019 $ 0.957
-4.08%
$ 86.07 million $ 43.06 million
Apr 14, 2019 $ 0.997
+3.22%
$ 89.8 million $ 48.14 million
Apr 13, 2019 $ 0.966
-1.32%
$ 86.69 million $ 42.99 million
Apr 12, 2019 $ 0.979
-3.57%
$ 88.64 million $ 40.1 million
Apr 11, 2019 $ 1.02
+2.95%
$ 91.95 million $ 43.94 million
Apr 10, 2019 $ 0.986
-1.02%
$ 88.63 million $ 40.58 million
Apr 9, 2019 $ 0.997
+2.89%
$ 88.84 million $ 41.42 million
Apr 8, 2019 $ 0.969
-6.01%
$ 84.89 million $ 41.25 million
Apr 7, 2019 $ 1.03
+2.68%
$ 89.94 million $ 43.06 million
Apr 6, 2019 $ 1
+1.55%
$ 86.4 million $ 41.12 million
Apr 5, 2019 $ 0.988
-1.15%
$ 83.69 million $ 42.13 million
Apr 4, 2019 $ 1
+0.71%
$ 83.2 million $ 40.74 million
Apr 3, 2019 $ 0.993
+0.71%
$ 85.04 million $ 48.37 million
Apr 2, 2019 $ 0.986
+0.14%
$ 84.08 million $ 44.61 million
Apr 1, 2019 $ 0.984
+0.38%
$ 83.93 million $ 35.39 million
Mar 31, 2019 $ 0.981
+1.07%
$ 83.66 million $ 29.85 million
Mar 30, 2019 $ 0.97
-2.45%
$ 82.98 million $ 33.35 million