Single Collateral Dai Historical Data

SAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.997
+0.29%
$ 84.61 million $ 35.5 million
Mar 28, 2019 $ 0.995
-2.07%
$ 83.24 million $ 24.5 million
Mar 27, 2019 $ 1.02
+1.78%
$ 85.32 million $ 30.65 million
Mar 26, 2019 $ 0.998
+0.80%
$ 85.89 million $ 39.29 million
Mar 25, 2019 $ 0.989
-0.14%
$ 85.85 million $ 34.9 million
Mar 24, 2019 $ 0.991
-0.36%
$ 85.96 million $ 34.09 million
Mar 23, 2019 $ 0.994
+0.29%
$ 88.16 million $ 33.17 million
Mar 22, 2019 $ 0.991
+0.14%
$ 88.98 million $ 32.21 million
Mar 21, 2019 $ 0.989
-0.63%
$ 90.2 million $ 34.08 million
Mar 20, 2019 $ 0.996
+0.61%
$ 90.83 million $ 33.65 million
Mar 19, 2019 $ 0.989
-1.12%
$ 90.33 million $ 34.79 million
Mar 18, 2019 $ 1
-0.24%
$ 89.38 million $ 36.44 million
Mar 17, 2019 $ 1
+0.64%
$ 89.65 million $ 31.49 million
Mar 16, 2019 $ 0.997
+0.66%
$ 88.42 million $ 11.37 million
Mar 15, 2019 $ 0.99
-1.54%
$ 87.98 million $ 13.16 million
Mar 14, 2019 $ 1.01
+0.84%
$ 89.15 million $ 15.47 million
Mar 13, 2019 $ 0.997
-0.29%
$ 88.3 million $ 17.83 million
Mar 12, 2019 $ 1
+0.49%
$ 87.63 million $ 21.34 million
Mar 11, 2019 $ 0.995
-0.24%
$ 87.38 million $ 23.46 million
Mar 10, 2019 $ 0.999
-0.74%
$ 87.65 million $ 20.03 million
Mar 9, 2019 $ 1.01
-1.21%
$ 88.32 million $ 22.81 million
Mar 8, 2019 $ 1.02
+1.35%
$ 89.7 million $ 22.35 million
Mar 7, 2019 $ 1.01
-0.07%
$ 87.44 million $ 22.13 million
Mar 6, 2019 $ 1.01
-1.98%
$ 87.25 million $ 22.87 million
Mar 5, 2019 $ 1.03
+0.55%
$ 87.8 million $ 30.69 million
Mar 4, 2019 $ 1.02
+0.75%
$ 87.38 million $ 27.24 million
Mar 3, 2019 $ 1.01
-1.22%
$ 86.59 million $ 21.11 million
Mar 2, 2019 $ 1.03
+0.89%
$ 86.73 million $ 26.52 million
Mar 1, 2019 $ 1.02
-0.33%
$ 85.8 million $ 42.03 million
Feb 28, 2019 $ 1.02
+0.34%
$ 86.05 million $ 39.92 million
Feb 27, 2019 $ 1.02
+2.10%
$ 85.4 million $ 101.64 million
Feb 26, 2019 $ 0.996
-2.29%
$ 83.57 million $ 19.87 million
Feb 25, 2019 $ 1.02
+5.78%
$ 82.53 million $ 33.92 million
Feb 24, 2019 $ 0.964
-5.53%
$ 76.71 million $ 26.66 million
Feb 23, 2019 $ 1.02
+0.30%
$ 79 million $ 24.94 million
Feb 22, 2019 $ 1.02
+0.56%
$ 82.41 million $ 23.09 million
Feb 21, 2019 $ 1.01
-0.56%
$ 76.87 million $ 25.06 million
Feb 20, 2019 $ 1.02
+5.15%
$ 80.43 million $ 22.57 million
Feb 19, 2019 $ 0.969
-4.46%
$ 72.67 million $ 16.36 million
Feb 18, 2019 $ 1.01
-1.84%
$ 79.02 million $ 12.49 million
Feb 17, 2019 $ 1.03
+5.26%
$ 80.06 million $ 11.27 million
Feb 16, 2019 $ 0.982
+1.10%
$ 72.82 million $ 9.44 million
Feb 15, 2019 $ 0.971
-2.85%
$ 74.97 million $ 9.31 million
Feb 14, 2019 $ 0.999
+3.56%
$ 77.57 million $ 9.37 million
Feb 13, 2019 $ 0.965
-4.94%
$ 73.54 million $ 9.35 million
Feb 12, 2019 $ 1.02
+1.95%
$ 77.65 million $ 8.01 million
Feb 11, 2019 $ 0.996
-2.02%
$ 76 million $ 6.96 million
Feb 10, 2019 $ 1.02
+1.04%
$ 76.72 million $ 6.72 million
Feb 9, 2019 $ 1.01
+0.97%
$ 75.69 million $ 6.3 million
Feb 8, 2019 $ 0.998
+0.10%
$ 75.08 million $ 7 million