Single Collateral Dai Historical Data

SAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 1
+0.16%
$ 54.89 million $ 2.24 million
Dec 18, 2018 $ 1
+0.20%
$ 54.47 million $ 1.84 million
Dec 17, 2018 $ 1
-0.27%
$ 54.32 million $ 2.22 million
Dec 16, 2018 $ 1
+0.08%
$ 54.17 million $ 1.45 million
Dec 15, 2018 $ 1
-0.16%
$ 54.25 million $ 1.46 million
Dec 14, 2018 $ 1
-0.05%
$ 55.01 million $ 2.11 million
Dec 13, 2018 $ 1
-0.12%
$ 55.29 million $ 1.65 million
Dec 12, 2018 $ 1.01
+0.37%
$ 55.2 million $ 1.52 million
Dec 11, 2018 $ 1
+0.03%
$ 54.92 million $ 1.61 million
Dec 10, 2018 $ 1
-0.30%
$ 53.99 million $ 2.14 million
Dec 9, 2018 $ 1.01
+0.00%
$ 54.39 million $ 1.87 million
Dec 8, 2018 $ 1.01
+0.21%
$ 57.62 million $ 1.72 million
Dec 7, 2018 $ 1.01
+2.00%
$ 61.94 million $ 5.69 million
Dec 6, 2018 $ 0.989
+0.42%
$ 60.77 million $ 2.74 million
Dec 5, 2018 $ 0.985
-0.48%
$ 58.2 million $ 3.02 million
Dec 4, 2018 $ 0.99
-0.63%
$ 61.91 million $ 3.3 million
Dec 3, 2018 $ 0.996
+0.90%
$ 58.97 million $ 2.59 million
Dec 2, 2018 $ 0.984
-0.62%
$ 58.08 million $ 2.57 million
Dec 1, 2018 $ 0.989
-0.28%
$ 58.86 million $ 2.88 million
Nov 30, 2018 $ 0.992
+0.08%
$ 58.91 million $ 3.49 million
Nov 29, 2018 $ 0.999
+0.00%
$ 59.3 million $ 4,089
Nov 28, 2018 $ 1
+0.00%
$ 62.39 million $ 3,750
Nov 27, 2018 $ 1
+0.00%
$ 62.51 million $ 3,926
Nov 26, 2018 $ 1.01
+0.00%
$ 62.89 million $ 3,820
Nov 25, 2018 $ 1
+0.00%
$ 62.36 million $ 4,292
Nov 24, 2018 $ 1
+0.00%
$ 63 million $ 4,307
Nov 23, 2018 $ 0.997
+0.00%
$ 62.67 million $ 4,525
Nov 22, 2018 $ 0.998
+0.00%
$ 65.61 million $ 4,500
Nov 21, 2018 $ 0.997
+0.00%
$ 74.1 million $ 4,634
Nov 20, 2018 $ 0.998
+0.00%
$ 74.15 million $ 5,282
Nov 19, 2018 $ 0.994
+0.00%
$ 73.89 million $ 5,598
Nov 18, 2018 $ 0.994
+0.00%
$ 73.59 million $ 5,553
Nov 17, 2018 $ 0.992
+0.00%
$ 61.57 million $ 5,591
Nov 16, 2018 $ 0.995
+0.00%
$ 61.72 million $ 5,594
Nov 15, 2018 $ 1
+0.00%
$ 62.03 million $ 6,126
Nov 14, 2018 $ 1.01
+0.00%
$ 62.36 million $ 6,362
Nov 13, 2018 $ 1
+0.00%
$ 62.14 million $ 6,402
Nov 12, 2018 $ 1
+0.00%
$ 62.27 million $ 6,388
Nov 11, 2018 $ 1
+0.00%
$ 62.25 million $ 6,401
Nov 10, 2018 $ 1
+0.00%
$ 62.09 million $ 6,412
Nov 9, 2018 $ 0.998
+0.00%
$ 61.93 million $ 6,490
Nov 8, 2018 $ 0.995
+0.00%
$ 61.72 million $ 6,532
Nov 7, 2018 $ 0.993
+0.00%
$ 61.6 million $ 6,438
Nov 6, 2018 $ 0.993
+0.00%
$ 61.62 million $ 6,440
Nov 5, 2018 $ 0.979
+0.00%
$ 60.75 million $ 6,404
Nov 4, 2018 $ 0.998
+0.00%
$ 61.95 million $ 6,372
Nov 3, 2018 $ 1.01
+0.00%
$ 62.24 million $ 6,395
Nov 2, 2018 $ 1.02
+0.00%
$ 64.58 million $ 6,347
Nov 1, 2018 $ 0.999
+0.00%
$ 63.24 million $ 6,315
Oct 31, 2018 $ 1
+0.00%
$ 57.43 million $ 6,314