Single Collateral Dai Historical Data

SAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.998
-0.52%
$ 76.34 million $ 5.94 million
Feb 6, 2019 $ 1
+1.74%
$ 75.05 million $ 6.61 million
Feb 5, 2019 $ 0.986
+0.02%
$ 73.35 million $ 6.64 million
Feb 4, 2019 $ 0.986
-0.76%
$ 74.76 million $ 6.26 million
Feb 3, 2019 $ 0.993
-2.64%
$ 73.4 million $ 7.83 million
Feb 2, 2019 $ 1.02
+0.77%
$ 76.88 million $ 6.86 million
Feb 1, 2019 $ 1.01
+0.76%
$ 76.33 million $ 5.92 million
Jan 31, 2019 $ 1
-1.32%
$ 74.82 million $ 6.56 million
Jan 30, 2019 $ 1.02
+1.18%
$ 75.82 million $ 6.08 million
Jan 29, 2019 $ 1.01
-0.27%
$ 74.82 million $ 5.06 million
Jan 28, 2019 $ 1.01
+0.28%
$ 74.97 million $ 4.28 million
Jan 27, 2019 $ 1.01
-0.02%
$ 74.73 million $ 3.21 million
Jan 26, 2019 $ 1.01
+0.32%
$ 74.78 million $ 2.55 million
Jan 25, 2019 $ 1
-0.29%
$ 73.69 million $ 2.1 million
Jan 24, 2019 $ 1.01
+0.47%
$ 73.82 million $ 2.76 million
Jan 23, 2019 $ 1
+0.10%
$ 72.94 million $ 2.25 million
Jan 22, 2019 $ 0.999
+1.48%
$ 72.69 million $ 2.01 million
Jan 21, 2019 $ 0.985
-0.21%
$ 70.78 million $ 2.27 million
Jan 20, 2019 $ 0.987
-0.31%
$ 70.63 million $ 1.96 million
Jan 19, 2019 $ 0.991
-0.29%
$ 70.7 million $ 1.55 million
Jan 18, 2019 $ 0.993
+1.43%
$ 71.22 million $ 1.89 million
Jan 17, 2019 $ 0.979
-0.85%
$ 69.5 million $ 1.66 million
Jan 16, 2019 $ 0.988
-0.57%
$ 70.36 million $ 1.25 million
Jan 15, 2019 $ 0.994
+0.64%
$ 69.16 million $ 2.14 million
Jan 14, 2019 $ 0.988
-0.51%
$ 69.08 million $ 2.27 million
Jan 13, 2019 $ 0.994
-0.01%
$ 69.59 million $ 1.31 million
Jan 12, 2019 $ 0.993
-0.10%
$ 69.57 million $ 1.74 million
Jan 11, 2019 $ 0.994
-0.03%
$ 70.15 million $ 1.51 million
Jan 10, 2019 $ 0.995
+0.96%
$ 69.4 million $ 1.54 million
Jan 9, 2019 $ 0.984
-1.14%
$ 69.34 million $ 2.86 million
Jan 8, 2019 $ 0.996
-0.50%
$ 69.93 million $ 1.34 million
Jan 7, 2019 $ 1
-0.18%
$ 70.04 million $ 1.52 million
Jan 6, 2019 $ 1
+0.44%
$ 69.47 million $ 1.83 million
Jan 5, 2019 $ 0.997
-0.51%
$ 69.99 million $ 2.46 million
Jan 4, 2019 $ 1
+0.26%
$ 70.55 million $ 1.71 million
Jan 3, 2019 $ 1
-0.45%
$ 69.56 million $ 1.8 million
Jan 2, 2019 $ 1
-0.14%
$ 69.72 million $ 1.78 million
Jan 1, 2019 $ 1
+0.11%
$ 69.17 million $ 1.9 million
Dec 31, 2018 $ 1
+0.05%
$ 68.93 million $ 1.64 million
Dec 30, 2018 $ 0.999
+0.66%
$ 67.52 million $ 1.64 million
Dec 29, 2018 $ 0.993
-0.91%
$ 66.44 million $ 1.8 million
Dec 28, 2018 $ 1
+0.39%
$ 67.67 million $ 2.99 million
Dec 27, 2018 $ 0.999
-0.31%
$ 66.48 million $ 2.01 million
Dec 26, 2018 $ 1
-0.55%
$ 66.2 million $ 2.87 million
Dec 25, 2018 $ 1.01
+0.46%
$ 64.39 million $ 2.55 million
Dec 24, 2018 $ 0.998
+0.37%
$ 60.97 million $ 3.47 million
Dec 23, 2018 $ 0.995
-1.37%
$ 58.48 million $ 3.84 million
Dec 22, 2018 $ 1.01
+0.40%
$ 58.28 million $ 2.18 million
Dec 21, 2018 $ 1
+0.28%
$ 56.62 million $ 2.14 million
Dec 20, 2018 $ 1
+0.04%
$ 54.9 million $ 2.71 million