Single Collateral Dai Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1
-0.02%
$ 2.68 million $ 52.88 million
Apr 9, 2025 $ 1
+0.05%
$ 2.68 million $ 54.15 million
Apr 8, 2025 $ 1
+0.04%
$ 2.68 million $ 56.13 million
Apr 7, 2025 $ 0.999
-0.13%
$ 2.68 million $ 68.14 million
Apr 6, 2025 $ 1
+0.04%
$ 2.69 million $ 37.54 million
Apr 5, 2025 $ 1
+0.03%
$ 2.68 million $ 21.73 million
Apr 4, 2025 $ 1
+0.03%
$ 2.68 million $ 46.26 million
Apr 3, 2025 $ 1
+0.04%
$ 2.68 million $ 52.29 million
Apr 2, 2025 $ 0.999
-0.01%
$ 2.68 million $ 55.28 million
Apr 1, 2025 $ 0.999
-0.03%
$ 2.68 million $ 65.36 million
Mar 31, 2025 $ 1
+0.05%
$ 2.68 million $ 78.09 million
Mar 30, 2025 $ 0.999
-0.05%
$ 2.68 million $ 54.85 million
Mar 29, 2025 $ 1
+0.00%
$ 2.68 million $ 58.19 million
Mar 28, 2025 $ 1
+0.03%
$ 2.68 million $ 78.86 million
Mar 27, 2025 $ 0.999
-0.04%
$ 2.68 million $ 59.89 million
Mar 26, 2025 $ 1
+0.01%
$ 2.68 million $ 66.84 million
Mar 25, 2025 $ 1
+0.00%
$ 2.68 million $ 57.96 million
Mar 24, 2025 $ 1
-0.03%
$ 2.68 million $ 69.52 million
Mar 23, 2025 $ 1
-0.02%
$ 2.68 million $ 80.57 million
Mar 22, 2025 $ 1
+0.01%
$ 2.68 million $ 77.33 million
Mar 21, 2025 $ 1
+0.03%
$ 2.68 million $ 63.96 million
Mar 20, 2025 $ 1
-0.03%
$ 2.68 million $ 75.58 million
Mar 19, 2025 $ 1
+0.02%
$ 2.68 million $ 78.75 million
Mar 18, 2025 $ 1
+0.06%
$ 2.68 million $ 81.24 million
Mar 17, 2025 $ 0.999
-0.07%
$ 2.68 million $ 59.89 million
Mar 16, 2025 $ 1
+0.00%
$ 2.68 million $ 65.54 million
Mar 15, 2025 $ 1
+0.04%
$ 2.68 million $ 60.89 million
Mar 14, 2025 $ 1
-0.03%
$ 2.68 million $ 41.3 million
Mar 13, 2025 $ 1
+0.03%
$ 2.68 million $ 44.5 million
Mar 12, 2025 $ 1
+0.05%
$ 2.68 million $ 42.53 million
Mar 11, 2025 $ 0.999
-0.01%
$ 2.68 million $ 57.68 million
Mar 10, 2025 $ 0.999
-0.04%
$ 2.68 million $ 61.87 million
Mar 9, 2025 $ 1
-0.06%
$ 2.68 million $ 44.46 million
Mar 8, 2025 $ 1
-0.03%
$ 2.68 million $ 40.54 million
Mar 7, 2025 $ 1
+0.01%
$ 2.69 million $ 55.3 million
Mar 6, 2025 $ 1
+0.00%
$ 2.68 million $ 55.08 million
Mar 5, 2025 $ 1
+0.01%
$ 2.68 million $ 65.64 million
Mar 4, 2025 $ 1
-0.05%
$ 2.68 million $ 41.55 million
Mar 3, 2025 $ 1
+0.02%
$ 2.69 million $ 58.42 million
Mar 2, 2025 $ 1
+0.01%
$ 2.69 million $ 95.57 million
Mar 1, 2025 $ 1
+0.13%
$ 2.69 million $ 78.18 million
Feb 28, 2025 $ 0.999
-0.14%
$ 2.68 million $ 127.03 million
Feb 27, 2025 $ 1
-0.02%
$ 2.69 million $ 119.33 million
Feb 26, 2025 $ 1
+0.12%
$ 2.69 million $ 100.8 million
Feb 25, 2025 $ 1
+0.00%
$ 2.68 million $ 131.42 million
Feb 24, 2025 $ 1
+0.12%
$ 2.68 million $ 218.18 million
Feb 23, 2025 $ 0.998
-0.12%
$ 2.68 million $ 193.43 million
Feb 22, 2025 $ 1
+0.00%
$ 2.68 million $ 72.2 million
Feb 21, 2025 $ 1
+0.02%
$ 2.68 million $ 130.85 million
Feb 20, 2025 $ 0.999
-0.05%
$ 2.68 million $ 143.35 million