GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.187
+0.00%
$ 57.96 million $ 3,754
7:20 AM $ 0.187
+0.00%
$ 57.96 million $ 3,655
7:04 AM $ 0.198
+0.00%
$ 61.23 million $ 3,647
6:59 AM $ 0.18
+0.00%
$ 55.94 million $ 3,850
6:48 AM $ 0.185
+0.00%
$ 57.45 million $ 3,502
6:30 AM $ 0.186
+0.00%
$ 60.97 million $ 3,605
6:20 AM $ 0.197
+0.00%
$ 60.97 million $ 3,568
6:12 AM $ 0.197
+0.00%
$ 60.97 million $ 3,788
6:08 AM $ 0.186
+0.00%
$ 57.62 million $ 3,776
5:56 AM $ 0.194
+0.00%
$ 60.11 million $ 3,568
5:42 AM $ 0.195
+0.00%
$ 60.43 million $ 3,517
5:38 AM $ 0.186
+0.00%
$ 57.65 million $ 3,505
5:26 AM $ 0.186
+0.00%
$ 57.68 million $ 3,301
5:25 AM $ 0.195
+0.00%
$ 57.68 million $ 3,301
5:15 AM $ 0.175
+0.00%
$ 59.83 million $ 3,439
5:03 AM $ 0.193
+0.00%
$ 59.83 million $ 3,097
4:47 AM $ 0.173
+0.00%
$ 53.74 million $ 3,421
4:32 AM $ 0.191
+0.00%
$ 59.3 million $ 3,054
4:23 AM $ 0.185
+0.00%
$ 57.23 million $ 3,813
4:11 AM $ 0.187
+0.00%
$ 58.1 million $ 3,679
3:54 AM $ 0.187
-3.54%
$ 58.09 million $ 3,693
3:49 AM $ 0.189
+0.00%
$ 58.51 million $ 3,924
3:38 AM $ 0.189
-0.31%
$ 58.48 million $ 3,774
3:31 AM $ 0.192
+0.00%
$ 59.64 million $ 3,786
3:19 AM $ 0.192
+0.00%
$ 59.63 million $ 3,955
3:08 AM $ 0.192
+0.00%
$ 59.6 million $ 3,955
3:02 AM $ 0.192
-0.20%
$ 59.57 million $ 3,839
2:45 AM $ 0.192
+0.00%
$ 59.69 million $ 3,848
2:37 AM $ 0.193
+0.00%
$ 59.69 million $ 3,849
2:28 AM $ 0.192
+0.00%
$ 59.67 million $ 3,833
2:24 AM $ 0.185
+0.00%
$ 57.49 million $ 3,793
2:10 AM $ 0.185
+0.00%
$ 57.49 million $ 3,649
2:08 AM $ 0.185
+0.00%
$ 57.49 million $ 3,634
2:07 AM $ 0.185
+0.00%
$ 57.49 million $ 3,631
1:53 AM $ 0.185
+0.00%
$ 57.48 million $ 3,653
1:45 AM $ 0.185
+0.00%
$ 57.46 million $ 3,667
1:35 AM $ 0.185
+0.00%
$ 57.46 million $ 3,656
1:18 AM $ 0.185
+0.00%
$ 57.46 million $ 3,714
1:14 AM $ 0.185
+0.00%
$ 57.49 million $ 3,697
1:08 AM $ 0.186
+0.00%
$ 57.51 million $ 3,794
1:01 AM $ 0.185
+0.00%
$ 57.49 million $ 3,817
12:57 AM $ 0.204
+0.00%
$ 63.23 million $ 3,882
12:53 AM $ 0.204
+0.00%
$ 63.26 million $ 4,253
12:44 AM $ 0.204
+0.00%
$ 63.25 million $ 4,280
12:27 AM $ 0.204
+0.00%
$ 63.24 million $ 4,283
12:09 AM $ 0.199
+0.00%
$ 61.78 million $ 4,297
12:00 AM $ 0.199
+0.00%
$ 61.8 million $ 4,199
11:57 PM $ 0.199
+0.00%
$ 61.8 million $ 4,203
11:52 PM $ 0.187
+0.00%
$ 58.1 million $ 4,182
11:34 PM $ 0.187
+0.00%
$ 58.08 million $ 3,944