Smile Coin Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.175
+111.87%
$ -- $ 61.25 million
Dec 2024 $ 0.0849
-48.67%
$ 827.23 million $ 68.88 million
Nov 2024 $ 0.165
-51.11%
$ 1.65 billion $ 413 million
Oct 2023 $ 0.15
-70.07%
$ -- $ 1.13 million
Jun 2023 $ 0.0000115
-32.62%
$ -- $ 656,963
May 2023 $ 0.0000169
-38.78%
$ 169,465 $ 1.35 million
Apr 2023 $ 0.0000275
-39.46%
$ 275,355 $ 1.5 million
Mar 2023 $ 0.0000456
-46.91%
$ 455,743 $ 2.64 million
Feb 2023 $ 0.0000864
+186.65%
$ 863,518 $ 3.01 million
Jan 2023 $ 0.0000301
+5.60%
$ 301,349 $ 1.36 million
Dec 2022 $ 0.0000286
-45.83%
$ 285,534 $ 1.87 million
Nov 2022 $ 0.0000527
-1.10%
$ 527,470 $ 3.28 million
Oct 2022 $ 0.0000533
-23.62%
$ 533,445 $ 9.95 million
Sep 2022 $ 0.0000705
-63.94%
$ 698,370 $ 6.27 million
Aug 2022 $ 0.000196
-60.08%
$ 1.96 million $ 10.36 million
Jul 2022 $ 0.00049
-6.77%
$ 4.9 million $ 13.58 million
Jun 2022 $ 0.000526
-17.88%
$ 5.26 million $ 16.05 million
May 2022 $ 0.00064
+20.04%
$ 6.4 million $ 1.25 million
Download