Smile Coin Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.175
-3.43%
$ -- $ 8.98 million
Jan 15, 2025 $ 0.181
+10.84%
$ 1.81 billion $ 8.1 million
Jan 14, 2025 $ 0.163
+36.72%
$ 1.63 billion $ 5.76 million
Jan 13, 2025 $ 0.119
-0.58%
$ 1.19 billion $ 5.37 million
Jan 12, 2025 $ 0.12
+1.21%
$ 1.2 billion $ 4.99 million
Jan 11, 2025 $ 0.119
+11.34%
$ 1.19 billion $ 7.79 million
Jan 10, 2025 $ 0.107
+20.88%
$ 1.07 billion $ 5.14 million
Jan 9, 2025 $ 0.0884
-0.31%
$ 884.16 million $ 1.37 million
Jan 8, 2025 $ 0.0889
+5.18%
$ 889.04 million $ 1.42 million
Jan 7, 2025 $ 0.0845
-20.10%
$ 845.25 million $ 1.87 million
Jan 6, 2025 $ 0.106
+19.01%
$ 1.06 billion $ 1.95 million
Jan 5, 2025 $ 0.0893
+2.87%
$ 892.62 million $ 1.28 million
Jan 4, 2025 $ 0.0868
-6.34%
$ 867.74 million $ 1.63 million
Jan 3, 2025 $ 0.0927
+11.60%
$ 926.97 million $ 2.2 million
Jan 2, 2025 $ 0.0831
-2.52%
$ 830.55 million $ 1.79 million
Jan 1, 2025 $ 0.0851
+2.95%
$ 851.02 million $ 1.62 million
Dec 31, 2024 $ 0.0827
-2.56%
$ 827.23 million $ 1.46 million
Dec 30, 2024 $ 0.0849
-15.31%
$ 848.98 million $ 1.87 million
Dec 29, 2024 $ 0.1
-1.19%
$ 1 billion $ 1.17 million
Dec 28, 2024 $ 0.101
-5.44%
$ 1.01 billion $ 1.3 million
Dec 27, 2024 $ 0.107
-7.69%
$ 1.07 billion $ 1.46 million
Dec 26, 2024 $ 0.116
+2.71%
$ 1.16 billion $ 1.82 million
Dec 25, 2024 $ 0.113
-5.23%
$ 1.13 billion $ 1.75 million
Dec 24, 2024 $ 0.119
-2.04%
$ 1.19 billion $ 1.48 million
Dec 23, 2024 $ 0.122
-1.47%
$ 1.22 billion $ 1.65 million
Dec 22, 2024 $ 0.124
+9.05%
$ 1.24 billion $ 2.21 million
Dec 21, 2024 $ 0.113
+5.38%
$ 1.13 billion $ 1.32 million
Dec 20, 2024 $ 0.107
-3.00%
$ 1.07 billion $ 2.14 million
Dec 19, 2024 $ 0.111
-24.60%
$ 1.11 billion $ 2.32 million
Dec 18, 2024 $ 0.147
-2.34%
$ 1.47 billion $ 1.69 million
Dec 17, 2024 $ 0.151
-0.30%
$ 1.51 billion $ 1.61 million
Dec 16, 2024 $ 0.151
-1.42%
$ 1.51 billion $ 2.76 million
Dec 15, 2024 $ 0.154
+3.16%
$ 1.54 billion $ 2.62 million
Dec 14, 2024 $ 0.149
-2.51%
$ 1.49 billion $ 1.83 million
Dec 13, 2024 $ 0.153
+0.88%
$ 1.53 billion $ 1.79 million
Dec 12, 2024 $ 0.152
-2.78%
$ 1.52 billion $ 2.44 million
Dec 11, 2024 $ 0.156
+2.09%
$ 1.56 billion $ 1.98 million
Dec 10, 2024 $ 0.153
-0.78%
$ 1.53 billion $ 3.46 million
Dec 9, 2024 $ 0.154
-12.54%
$ 1.54 billion $ 3.78 million
Dec 8, 2024 $ 0.176
+0.38%
$ 1.76 billion $ 2.67 million
Dec 7, 2024 $ 0.175
+2.21%
$ 1.75 billion $ 2.27 million
Dec 6, 2024 $ 0.171
+3.34%
$ 1.71 billion $ 2.65 million
Dec 5, 2024 $ 0.166
-0.79%
$ 1.66 billion $ 3.78 million
Dec 4, 2024 $ 0.167
-4.84%
$ 1.67 billion $ 4.2 million
Dec 3, 2024 $ 0.175
+7.69%
$ 1.75 billion $ 3.87 million
Dec 2, 2024 $ 0.163
+2.02%
$ 1.63 billion $ 3.1 million
Dec 1, 2024 $ 0.16
-3.42%
$ 1.6 billion $ 1.88 million
Nov 30, 2024 $ 0.165
-1.24%
$ 1.65 billion $ 1.94 million
Nov 29, 2024 $ 0.167
+4.11%
$ 1.67 billion $ 2.92 million
Nov 28, 2024 $ 0.161
-8.07%
$ 1.61 billion $ 5.67 million
Download