Smile Coin Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.175
+8.69%
$ 1.75 billion $ 7.77 million
Nov 26, 2024 $ 0.161
-4.06%
$ 1.61 billion $ 10.6 million
Nov 25, 2024 $ 0.172
+14.25%
$ 1.72 billion $ 12.2 million
Nov 24, 2024 $ 0.15
+3.60%
$ 1.5 billion $ 13.85 million
Nov 23, 2024 $ 0.144
-5.70%
$ 1.44 billion $ 13.73 million
Nov 22, 2024 $ 0.153
-8.58%
$ 1.53 billion $ 7.6 million
Nov 21, 2024 $ 0.167
-0.40%
$ 1.67 billion $ 5 million
Nov 20, 2024 $ 0.168
-18.88%
$ 1.69 billion $ 7.52 million
Nov 19, 2024 $ 0.207
-19.73%
$ 2.07 billion $ 43.65 million
Nov 18, 2024 $ 0.258
+5.78%
$ 2.58 billion $ 16.09 million
Nov 17, 2024 $ 0.244
-5.50%
$ 2.44 billion $ 9.56 million
Nov 16, 2024 $ 0.258
+2.58%
$ 2.58 billion $ 8.23 million
Nov 15, 2024 $ 0.252
-3.89%
$ 2.52 billion $ 6.65 million
Nov 14, 2024 $ 0.262
-3.90%
$ 2.62 billion $ 7.92 million
Nov 13, 2024 $ 0.273
-5.96%
$ 2.73 billion $ 10.19 million
Nov 12, 2024 $ 0.29
-6.50%
$ 2.9 billion $ 25.48 million
Nov 11, 2024 $ 0.31
+15.53%
$ 3.1 billion $ 45.1 million
Nov 10, 2024 $ 0.269
-5.29%
$ 2.69 billion $ 68.3 million
Nov 9, 2024 $ 0.283
+8.13%
$ 2.83 billion $ 23.78 million
Nov 8, 2024 $ 0.262
-22.35%
$ 2.62 billion $ 31.43 million
Nov 7, 2024 $ 0.337
-0.31%
$ 3.37 billion $ 27.84 million
Oct 9, 2023 $ 0.15
-1.61%
$ -- $ 502,697
Oct 8, 2023 $ 0.2
-60.01%
$ 2 billion $ 624,280
Jun 16, 2023 $ 0.0000115
+3.69%
$ -- $ 42,894
Jun 15, 2023 $ 0.000011
-3.27%
$ 110,404 $ 41,233
Jun 14, 2023 $ 0.0000114
-1.82%
$ 113,669 $ 41,513
Jun 13, 2023 $ 0.0000116
-8.32%
$ 116,388 $ 38,413
Jun 12, 2023 $ 0.0000127
-11.77%
$ 127,323 $ 38,504
Jun 11, 2023 $ 0.0000144
+0.47%
$ 144,024 $ 41,077
Jun 10, 2023 $ 0.0000143
-7.02%
$ 143,130 $ 41,269
Jun 9, 2023 $ 0.0000153
-4.31%
$ 153,178 $ 41,603
Jun 8, 2023 $ 0.000016
-2.88%
$ 160,126 $ 40,572
Jun 7, 2023 $ 0.0000163
-3.75%
$ 163,087 $ 40,284
Jun 6, 2023 $ 0.0000169
-0.67%
$ 169,396 $ 41,542
Jun 5, 2023 $ 0.0000171
-6.93%
$ 170,560 $ 40,590
Jun 4, 2023 $ 0.0000183
+1.62%
$ 182,642 $ 41,817
Jun 3, 2023 $ 0.000018
+1.61%
$ 179,869 $ 42,015
Jun 2, 2023 $ 0.0000177
+1.92%
$ 176,572 $ 41,259
Jun 1, 2023 $ 0.0000173
+1.73%
$ 172,978 $ 42,378
May 31, 2023 $ 0.0000169
-8.32%
$ 169,465 $ 39,782
May 30, 2023 $ 0.0000185
-0.41%
$ 185,016 $ 42,016
May 29, 2023 $ 0.0000185
-1.07%
$ 185,026 $ 41,385
May 28, 2023 $ 0.0000187
-2.31%
$ 186,927 $ 43,033
May 27, 2023 $ 0.0000192
+1.46%
$ 191,574 $ 42,544
May 26, 2023 $ 0.0000189
-8.66%
$ 189,349 $ 40,527
May 25, 2023 $ 0.0000207
-4.01%
$ 207,399 $ 81,287
May 24, 2023 $ 0.0000216
-4.24%
$ 215,875 $ 41,350
May 23, 2023 $ 0.0000226
+3.56%
$ 225,760 $ 42,133
May 22, 2023 $ 0.0000218
+1.69%
$ 218,353 $ 41,916
May 21, 2023 $ 0.0000215
+0.52%
$ 214,680 $ 41,750