Smile Coin Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0000858
-22.00%
$ 858,387 $ 2.45 million
Sep 19 $ 0.000119
-4.57%
$ 1.09 million $ 1.01 million
Sep 12 $ 0.000125
-34.04%
$ 1.79 million $ 1.23 million
Sep 5 $ 0.000189
+3.48%
$ 1.89 million $ 1.18 million
Aug 29 $ 0.000183
-28.26%
$ 1.83 million $ 1.55 million
Aug 22 $ 0.000255
-13.85%
$ 2.55 million $ 1.97 million
Aug 15 $ 0.000294
-8.04%
$ 2.94 million $ 2.59 million
Aug 8 $ 0.000318
-24.92%
$ 3.18 million $ 2.6 million
Aug 1 $ 0.000423
-13.60%
$ 4.23 million $ 2.75 million
Jul 25 $ 0.00049
+2.16%
$ 4.9 million $ 2.09 million
Jul 18 $ 0.000479
-8.32%
$ 4.79 million $ 2.68 million
Jul 11 $ 0.000522
-0.33%
$ 5.22 million $ 3.41 million
Jul 4 $ 0.000524
-10.86%
$ 5.24 million $ 3.66 million
Jun 27 $ 0.000588
+14.19%
$ 5.88 million $ 3.8 million
Jun 20 $ 0.000515
+46.85%
$ 5.15 million $ 3.71 million
Jun 13 $ 0.000351
-16.08%
$ 3.51 million $ 3.87 million
Jun 6 $ 0.000418
-24.68%
$ 4.18 million $ 3.76 million
May 30 $ 0.000555
+3.97%
$ 5.55 million $ 3.89 million
Download