Smile Coin Historical Data

SMILE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000213
-0.28%
$ 213,033 $ 41,550
May 19, 2023 $ 0.0000214
+0.42%
$ 214,295 $ 42,143
May 18, 2023 $ 0.0000213
-3.50%
$ 213,364 $ 39,795
May 17, 2023 $ 0.000022
+1.41%
$ 220,147 $ 42,011
May 16, 2023 $ 0.0000217
-0.62%
$ 217,071 $ 40,684
May 15, 2023 $ 0.0000218
-6.00%
$ 218,044 $ 39,349
May 14, 2023 $ 0.0000233
-0.70%
$ 232,644 $ 43,488
May 13, 2023 $ 0.0000235
-4.12%
$ 234,964 $ 42,720
May 12, 2023 $ 0.0000245
-1.78%
$ 245,241 $ 42,662
May 11, 2023 $ 0.000025
-3.54%
$ 249,591 $ 40,744
May 10, 2023 $ 0.0000259
+0.15%
$ 259,154 $ 42,616
May 9, 2023 $ 0.0000258
-3.17%
$ 258,364 $ 42,525
May 8, 2023 $ 0.0000266
-10.69%
$ 265,694 $ 41,679
May 7, 2023 $ 0.0000297
+11.11%
$ 297,028 $ 47,080
May 6, 2023 $ 0.0000267
-0.10%
$ 266,966 $ 43,058
May 5, 2023 $ 0.0000266
-12.68%
$ 266,406 $ 40,158
May 4, 2023 $ 0.0000306
+5.59%
$ 306,016 $ 44,202
May 3, 2023 $ 0.000029
+3.15%
$ 290,283 $ 44,244
May 2, 2023 $ 0.000028
-2.55%
$ 280,441 $ 43,839
May 1, 2023 $ 0.0000288
+3.87%
$ 287,541 $ 44,623
Apr 30, 2023 $ 0.0000275
-0.22%
$ 275,355 $ 43,841
Apr 29, 2023 $ 0.0000276
-1.60%
$ 275,854 $ 43,256
Apr 28, 2023 $ 0.0000279
-1.18%
$ 279,446 $ 42,421
Apr 27, 2023 $ 0.0000283
-6.29%
$ 283,072 $ 43,649
Apr 26, 2023 $ 0.0000304
-3.89%
$ 303,983 $ 42,729
Apr 25, 2023 $ 0.0000315
-3.19%
$ 314,844 $ 44,285
Apr 24, 2023 $ 0.0000325
-4.40%
$ 324,802 $ 43,488
Apr 23, 2023 $ 0.000034
-1.80%
$ 339,685 $ 45,262
Apr 22, 2023 $ 0.0000346
+3.49%
$ 345,547 $ 47,532
Apr 21, 2023 $ 0.0000334
-19.74%
$ 333,873 $ 45,875
Apr 20, 2023 $ 0.0000414
-4.03%
$ 414,263 $ 54,902
Apr 19, 2023 $ 0.0000431
-1.44%
$ 431,173 $ 55,022
Apr 18, 2023 $ 0.0000439
+7.82%
$ 438,822 $ 52,267
Apr 17, 2023 $ 0.0000407
-6.04%
$ 407,346 $ 51,228
Apr 16, 2023 $ 0.0000432
-2.47%
$ 432,278 $ 56,197
Apr 15, 2023 $ 0.0000444
+4.80%
$ 443,881 $ 57,500
Apr 14, 2023 $ 0.0000424
+5.28%
$ 423,620 $ 55,350
Apr 13, 2023 $ 0.0000404
+2.44%
$ 403,983 $ 52,559
Apr 12, 2023 $ 0.0000394
-3.43%
$ 393,622 $ 49,786
Apr 11, 2023 $ 0.0000407
-0.33%
$ 407,315 $ 51,531
Apr 10, 2023 $ 0.000041
-2.62%
$ 409,799 $ 52,396
Apr 9, 2023 $ 0.0000422
-2.45%
$ 422,050 $ 53,994
Apr 8, 2023 $ 0.0000431
+12.57%
$ 431,374 $ 60,800
Apr 7, 2023 $ 0.0000386
+0.94%
$ 385,873 $ 48,412
Apr 6, 2023 $ 0.0000383
+4.82%
$ 382,680 $ 50,486
Apr 5, 2023 $ 0.0000365
-2.29%
$ 365,348 $ 49,005
Apr 4, 2023 $ 0.0000374
-6.75%
$ 373,740 $ 47,666
Apr 3, 2023 $ 0.0000403
-4.83%
$ 402,955 $ 52,060
Apr 2, 2023 $ 0.0000423
-0.95%
$ 423,041 $ 55,577
Apr 1, 2023 $ 0.0000423
-6.94%
$ 423,280 $ 52,863