Smile Coin Historical Data

SMILE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000398
-26.62%
$ 397,973 $ 75,431
Feb 8, 2023 $ 0.0000543
-0.20%
$ 542,739 $ 99,631
Feb 7, 2023 $ 0.0000542
+0.60%
$ 541,524 $ 103,455
Feb 6, 2023 $ 0.0000539
-0.61%
$ 539,238 $ 93,705
Feb 5, 2023 $ 0.000054
+23.90%
$ 539,931 $ 115,064
Feb 4, 2023 $ 0.0000436
+19.08%
$ 435,811 $ 54,107
Feb 3, 2023 $ 0.0000356
+8.39%
$ 356,083 $ 47,143
Feb 2, 2023 $ 0.000033
+10.45%
$ 329,987 $ 45,817
Feb 1, 2023 $ 0.0000299
-0.82%
$ 298,777 $ 43,029
Jan 31, 2023 $ 0.0000301
-6.34%
$ 301,349 $ 42,506
Jan 30, 2023 $ 0.000032
-0.30%
$ 319,666 $ 44,573
Jan 29, 2023 $ 0.000032
+4.22%
$ 320,201 $ 46,353
Jan 28, 2023 $ 0.0000308
-0.95%
$ 307,891 $ 44,467
Jan 27, 2023 $ 0.000031
+5.71%
$ 310,045 $ 46,317
Jan 26, 2023 $ 0.0000293
-1.02%
$ 292,782 $ 43,512
Jan 25, 2023 $ 0.0000294
-0.24%
$ 294,300 $ 43,611
Jan 24, 2023 $ 0.0000295
-6.59%
$ 295,237 $ 42,678
Jan 23, 2023 $ 0.0000316
+3.76%
$ 316,028 $ 45,485
Jan 22, 2023 $ 0.0000305
+1.60%
$ 305,266 $ 43,054
Jan 21, 2023 $ 0.0000301
+2.89%
$ 301,291 $ 45,061
Jan 20, 2023 $ 0.0000293
+0.40%
$ 293,425 $ 43,286
Jan 19, 2023 $ 0.0000293
-1.46%
$ 293,015 $ 43,792
Jan 18, 2023 $ 0.0000298
+8.56%
$ 297,913 $ 44,181
Jan 17, 2023 $ 0.0000274
-17.45%
$ 274,058 $ 38,545
Jan 16, 2023 $ 0.0000333
+2.82%
$ 333,045 $ 46,137
Jan 15, 2023 $ 0.0000324
+3.36%
$ 323,939 $ 45,810
Jan 14, 2023 $ 0.0000313
+4.21%
$ 312,512 $ 43,644
Jan 13, 2023 $ 0.00003
-0.71%
$ 300,308 $ 42,464
Jan 12, 2023 $ 0.0000302
-0.30%
$ 301,686 $ 43,901
Jan 11, 2023 $ 0.0000302
-1.90%
$ 301,830 $ 43,214
Jan 10, 2023 $ 0.0000309
+3.01%
$ 308,944 $ 44,426
Jan 9, 2023 $ 0.0000299
-0.51%
$ 299,115 $ 42,667
Jan 8, 2023 $ 0.0000302
-2.18%
$ 302,009 $ 43,203
Jan 7, 2023 $ 0.0000309
+1.55%
$ 308,919 $ 44,427
Jan 6, 2023 $ 0.0000305
+4.18%
$ 304,929 $ 44,959
Jan 5, 2023 $ 0.0000293
+0.00%
$ 292,565 $ 43,636
Jan 4, 2023 $ 0.0000293
+0.16%
$ 292,735 $ 42,724
Jan 3, 2023 $ 0.0000292
+1.77%
$ 292,367 $ 43,805
Jan 2, 2023 $ 0.0000288
+0.18%
$ 288,340 $ 43,204
Jan 1, 2023 $ 0.0000287
+0.73%
$ 287,430 $ 42,925
Dec 31, 2022 $ 0.0000286
+3.83%
$ 285,534 $ 43,707
Dec 30, 2022 $ 0.0000277
-8.54%
$ 276,517 $ 46,214
Dec 29, 2022 $ 0.0000303
-2.74%
$ 302,598 $ 43,321
Dec 28, 2022 $ 0.0000311
-1.02%
$ 310,762 $ 42,937
Dec 27, 2022 $ 0.0000314
+1.00%
$ 313,810 $ 44,669
Dec 26, 2022 $ 0.000031
-1.04%
$ 309,938 $ 43,626
Dec 25, 2022 $ 0.0000313
-1.03%
$ 313,122 $ 44,571
Dec 24, 2022 $ 0.0000316
-4.71%
$ 315,794 $ 42,910
Dec 23, 2022 $ 0.0000331
-3.04%
$ 330,921 $ 46,755
Dec 22, 2022 $ 0.0000341
+7.81%
$ 341,007 $ 46,666