Smile Coin Historical Data

SMILE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000479
-0.55%
$ 4.79 million $ 389,217
Jul 23, 2022 $ 0.000479
-5.84%
$ 4.79 million $ 345,830
Jul 22, 2022 $ 0.000509
-4.63%
$ 5.09 million $ 450,239
Jul 21, 2022 $ 0.000535
-0.59%
$ 5.35 million $ 421,176
Jul 20, 2022 $ 0.000538
-4.33%
$ 5.38 million $ 348,612
Jul 19, 2022 $ 0.000563
+2.92%
$ 5.63 million $ 356,620
Jul 18, 2022 $ 0.000544
+4.15%
$ 5.44 million $ 367,388
Jul 17, 2022 $ 0.000522
-1.00%
$ 5.22 million $ 363,026
Jul 16, 2022 $ 0.000528
+4.60%
$ 5.28 million $ 430,375
Jul 15, 2022 $ 0.000505
+0.00%
$ 5.05 million $ 394,845
Jul 14, 2022 $ 0.000505
-2.66%
$ 5.05 million $ 483,242
Jul 13, 2022 $ 0.000519
+4.10%
$ 5.19 million $ 572,767
Jul 12, 2022 $ 0.000499
+4.01%
$ 4.99 million $ 628,511
Jul 11, 2022 $ 0.00048
-8.32%
$ 4.8 million $ 541,248
Jul 10, 2022 $ 0.000524
-2.95%
$ 5.24 million $ 504,394
Jul 9, 2022 $ 0.00054
-0.48%
$ 5.4 million $ 589,058
Jul 8, 2022 $ 0.000544
-2.08%
$ 5.44 million $ 552,523
Jul 7, 2022 $ 0.000556
-5.00%
$ 5.56 million $ 600,517
Jul 6, 2022 $ 0.000585
+2.01%
$ 5.85 million $ 510,623
Jul 5, 2022 $ 0.000574
-2.67%
$ 5.74 million $ 511,645
Jul 4, 2022 $ 0.00059
+0.34%
$ 5.9 million $ 395,335
Jul 3, 2022 $ 0.000588
+7.31%
$ 5.88 million $ 522,809
Jul 2, 2022 $ 0.000548
-0.93%
$ 5.48 million $ 567,832
Jul 1, 2022 $ 0.000553
+5.21%
$ 5.53 million $ 646,753
Jun 30, 2022 $ 0.000526
+4.30%
$ 5.26 million $ 600,227
Jun 29, 2022 $ 0.000504
-0.34%
$ 5.04 million $ 423,852
Jun 28, 2022 $ 0.000506
-5.23%
$ 5.06 million $ 483,550
Jun 27, 2022 $ 0.000533
+3.55%
$ 5.33 million $ 559,804
Jun 26, 2022 $ 0.000515
-2.19%
$ 5.15 million $ 454,980
Jun 25, 2022 $ 0.000526
+3.66%
$ 5.26 million $ 559,133
Jun 24, 2022 $ 0.000506
+5.87%
$ 5.06 million $ 559,306
Jun 23, 2022 $ 0.000478
+4.73%
$ 4.78 million $ 490,268
Jun 22, 2022 $ 0.000457
-7.38%
$ 4.57 million $ 498,292
Jun 21, 2022 $ 0.000493
+12.49%
$ 4.93 million $ 585,197
Jun 20, 2022 $ 0.000435
+24.09%
$ 4.35 million $ 559,416
Jun 19, 2022 $ 0.000351
-1.88%
$ 3.51 million $ 612,499
Jun 18, 2022 $ 0.000358
-4.60%
$ 3.58 million $ 507,007
Jun 17, 2022 $ 0.000375
+19.69%
$ 3.75 million $ 502,079
Jun 16, 2022 $ 0.000313
+5.43%
$ 3.13 million $ 559,467
Jun 15, 2022 $ 0.000297
-9.64%
$ 2.97 million $ 568,880
Jun 14, 2022 $ 0.000329
+0.42%
$ 3.29 million $ 514,893
Jun 13, 2022 $ 0.000328
-21.55%
$ 3.28 million $ 610,113
Jun 12, 2022 $ 0.000418
-10.95%
$ 4.18 million $ 505,056
Jun 11, 2022 $ 0.000469
-10.54%
$ 4.69 million $ 570,950
Jun 10, 2022 $ 0.000524
-2.43%
$ 5.24 million $ 581,302
Jun 9, 2022 $ 0.000537
+0.40%
$ 5.37 million $ 597,049
Jun 8, 2022 $ 0.000535
-4.65%
$ 5.35 million $ 605,284
Jun 7, 2022 $ 0.000561
-0.41%
$ 5.61 million $ 498,307
Jun 6, 2022 $ 0.000564
+1.63%
$ 5.64 million $ 406,011
Jun 5, 2022 $ 0.000555
+2.02%
$ 5.55 million $ 533,044