JoTUD Historical Data

JoTUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000108
+0.56%
$ 10,825 $ 39
Apr 14, 2 PM $ 0.0000107
+0.00%
$ 10,673 $ 10
Apr 14, 1 PM $ 0.0000108
+0.00%
$ 10,847 $ 10
Apr 14, 12 PM $ 0.0000109
+0.89%
$ 10,892 $ 9
Apr 14, 10 AM $ 0.0000109
+0.70%
$ 10,879 $ 7
Apr 14, 2 AM $ 0.0000106
+0.18%
$ 10,620 $ 7
Apr 14, 1 AM $ 0.0000105
+0.00%
$ 10,541 $ 6
Apr 14, 12 AM $ 0.0000106
+0.00%
$ 10,589 $ 6
Apr 13, 9 PM $ 0.0000105
+0.00%
$ 10,481 $ 5
Apr 13, 5 PM $ 0.0000105
-1.30%
$ 10,489 $ 5
Apr 13, 4 PM $ 0.0000106
-1.07%
$ 10,555 $ 3
Apr 13, 8 AM $ 0.0000103
+0.00%
$ 10,348 $ 5
Apr 13, 7 AM $ 0.0000104
+0.00%
$ 10,399 $ 4
Apr 12, 3 PM $ 0.0000103
+0.00%
$ 10,255 $ 1
Apr 12, 5 AM $ 0.0000104
+0.00%
$ 10,403 $ 1
Apr 12, 1 AM $ 0.0000107
+0.31%
$ 10,693 $ 1
Apr 11, 7 AM $ 0.0000107
+0.00%
$ 10,706 $ 1
Apr 10, 9 AM $ 0.0000105
+0.00%
$ 10,457 $ 21
Apr 10, 12 AM $ 0.0000105
+0.00%
$ 10,472 $ 49
Apr 9, 12 PM $ 0.0000105
+0.75%
$ 10,477 $ 101
Apr 9, 4 AM $ 0.0000104
+0.00%
$ 10,399 $ 80
Apr 9, 3 AM $ 0.0000104
+0.00%
$ 10,391 $ 81
Apr 9, 12 AM $ 0.0000104
+0.90%
$ 10,352 $ 53
Apr 8, 4 PM $ 0.0000104
+0.00%
$ 10,378 $ 2
Apr 8, 6 AM $ 0.0000105
-0.25%
$ 10,530 $ 2
Apr 8, 5 AM $ 0.0000106
+0.00%
$ 10,576 $ 2
Apr 8, 3 AM $ 0.0000107
-0.34%
$ 10,712 $ 1
Apr 8, 2 AM $ 0.0000107
+0.00%
$ 10,711 $ 1
Apr 5, 10 AM $ 0.0000102
+0.71%
$ 10,216 $ 2
Apr 5, 9 AM $ 0.00001
+0.00%
$ 10,017 $ 2
Apr 5, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Apr 4, 3 PM $ 0.0₅991
+0.00%
$ 9,914 $ 1
Apr 4, 2 PM $ 0.0₅994
+0.00%
$ 9,938 $ 1
Apr 3, 7 AM $ 0.00001
+0.00%
$ 10,010 $ 38
Apr 2, 5 PM $ 0.0₅991
+0.00%
$ 9,913 $ 38
Apr 2, 9 AM $ 0.00001
-0.09%
$ 10,036 $ 37
Apr 1, 11 PM $ 0.0000107
+0.00%
$ 10,692 $ 1
Mar 29, 2 PM $ 0.0000105
+0.00%
$ 10,532 $ 2
Mar 28, 10 PM $ 0.0000107
+0.00%
$ 10,734 $ 3
Mar 28, 4 PM $ 0.0000107
+0.00%
$ 10,681 $ 3
Mar 28, 8 AM $ 0.0000106
+0.00%
$ 10,636 $ 3
Mar 28, 4 AM $ 0.0000106
+0.00%
$ 10,565 $ 2
Mar 27, 7 PM $ 0.0000106
+0.00%
$ 10,605 $ 2
Mar 27, 2 PM $ 0.0000106
-0.09%
$ 10,588 $ 5
Mar 26, 4 PM $ 0.0000109
+0.00%
$ 10,899 $ 2
Mar 25, 4 AM $ 0.0000111
+0.00%
$ 11,092 $ 16
Mar 23, 8 PM $ 0.000011
+0.71%
$ 11,039 $ 6
Mar 23, 7 PM $ 0.0000109
+0.00%
$ 10,926 $ 5
Mar 23, 9 AM $ 0.0000108
+0.00%
$ 10,780 $ 6
Mar 23, 7 AM $ 0.0000108
+0.00%
$ 10,772 $ 6