Trackgood AI Historical Data

TRAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000146
-0.71%
$ -- $ 15
May 28, 3 AM $ 0.000148
+0.00%
$ -- $ 10
May 27, 7 PM $ 0.000151
+0.00%
$ -- $ 46
May 27, 2 AM $ 0.000153
-0.19%
$ -- $ 56
May 27, 1 AM $ 0.000153
+0.00%
$ -- $ 45
May 26, 4 PM $ 0.000155
+0.00%
$ -- $ 19
May 25, 12 AM $ 0.000153
+0.00%
$ -- $ 117
May 24, 9 PM $ 0.000152
+0.00%
$ -- $ 118
May 24, 2 PM $ 0.000154
+0.52%
$ -- $ 142
May 24, 1 PM $ 0.000153
-0.78%
$ -- $ 50
May 23, 8 PM $ 0.000155
+1.74%
$ -- $ 195
May 23, 3 PM $ 0.000151
+0.00%
$ -- $ 219
May 23, 1 PM $ 0.000149
-0.12%
$ -- $ 216
May 22, 7 PM $ 0.000154
-1.05%
$ -- $ 56
May 21, 2 AM $ 0.000159
+0.00%
$ -- $ 10
May 19, 4 PM $ 0.000156
+0.03%
$ -- $ 59
May 18, 8 PM $ 0.000156
+0.00%
$ -- $ 231
May 18, 3 PM $ 0.000155
-0.71%
$ -- $ 339
May 18, 2 PM $ 0.000157
+0.00%
$ -- $ 336
May 18, 1 PM $ 0.000158
+0.00%
$ -- $ 319
May 18, 12 PM $ 0.000159
+0.00%
$ -- $ 294
May 18, 12 AM $ 0.000156
+0.00%
$ -- $ 588
May 17, 11 PM $ 0.000157
+0.00%
$ -- $ 581
May 17, 5 PM $ 0.000157
+0.00%
$ -- $ 847
May 16, 6 PM $ 0.000171
+0.00%
$ -- $ 1,125
May 16, 7 AM $ 0.000199
+0.00%
$ -- $ 466
May 16, 6 AM $ 0.000197
+0.00%
$ -- $ 358
May 16, 5 AM $ 0.000196
+0.00%
$ -- $ 1,000
May 15, 4 PM $ 0.000191
+0.00%
$ -- $ 801
May 15, 1 PM $ 0.000194
-0.45%
$ -- $ 726
May 15, 10 AM $ 0.000197
+0.00%
$ -- $ 713
May 15, 7 AM $ 0.000196
+0.00%
$ -- $ 739
May 15, 6 AM $ 0.000196
+0.00%
$ -- $ 782
May 14, 4 PM $ 0.000221
+0.00%
$ -- $ 1,790
May 14, 3 PM $ 0.000218
+0.00%
$ -- $ 3,351
May 14, 12 PM $ 0.000215
-0.14%
$ -- $ 3,352
May 14, 9 AM $ 0.000215
+0.00%
$ -- $ 3,254
May 14, 1 AM $ 0.00021
+0.00%
$ -- $ 3,038
May 13, 7 PM $ 0.000206
+4.30%
$ -- $ 2,937
May 13, 12 PM $ 0.00019
-0.85%
$ -- $ 98
May 13, 11 AM $ 0.000192
-0.30%
$ -- $ 103
May 13, 9 AM $ 0.000192
+0.00%
$ -- $ 60
May 12, 9 PM $ 0.000189
-0.14%
$ -- $ 75
May 12, 7 PM $ 0.000189
+0.00%
$ -- $ 51
May 12, 1 AM $ 0.000192
+0.00%
$ -- $ 167
May 11, 3 AM $ 0.000194
+0.00%
$ -- $ 525
May 10, 10 PM $ 0.000195
+0.00%
$ -- $ 954
May 10, 8 PM $ 0.000193
+0.00%
$ -- $ 994
May 10, 4 PM $ 0.000196
+0.00%
$ -- $ 1,093
May 10, 3 PM $ 0.000195
+0.00%
$ -- $ 1,308