zkSync Coin Historical Data

ZKSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.11
+2.62%
$ -- $ 1.12 million
Feb 19, 2025 $ 0.107
+3.69%
$ -- $ 1.48 million
Feb 18, 2025 $ 0.103
-5.48%
$ -- $ 1.57 million
Feb 17, 2025 $ 0.11
-0.36%
$ -- $ 1.75 million
Feb 16, 2025 $ 0.109
+1.58%
$ -- $ 1.28 million
Feb 15, 2025 $ 0.108
-4.01%
$ -- $ 733,956
Feb 14, 2025 $ 0.112
+4.56%
$ -- $ 1.33 million
Feb 13, 2025 $ 0.108
-4.36%
$ -- $ 1.39 million
Feb 12, 2025 $ 0.112
+5.64%
$ -- $ 1.9 million
Feb 11, 2025 $ 0.106
-3.45%
$ -- $ 1.37 million
Feb 10, 2025 $ 0.11
+1.75%
$ -- $ 1.27 million
Feb 9, 2025 $ 0.108
+0.93%
$ -- $ 1.35 million
Feb 8, 2025 $ 0.107
+3.68%
$ -- $ 1.06 million
Feb 7, 2025 $ 0.103
-3.72%
$ -- $ 1.79 million
Feb 6, 2025 $ 0.107
-5.83%
$ -- $ 1.59 million
Feb 5, 2025 $ 0.113
+0.44%
$ -- $ 2.1 million
Feb 4, 2025 $ 0.113
-7.07%
$ -- $ 3.62 million
Feb 3, 2025 $ 0.122
+5.82%
$ -- $ 8.83 million
Feb 2, 2025 $ 0.116
-13.92%
$ -- $ 4.6 million
Feb 1, 2025 $ 0.135
-10.28%
$ -- $ 2.25 million
Jan 31, 2025 $ 0.152
+3.62%
$ -- $ 3.21 million
Jan 30, 2025 $ 0.146
+5.66%
$ -- $ 1.29 million
Jan 29, 2025 $ 0.138
+4.15%
$ -- $ 1.84 million
Jan 28, 2025 $ 0.133
-8.68%
$ -- $ 1.33 million
Jan 27, 2025 $ 0.144
-2.50%
$ -- $ 3.45 million
Jan 26, 2025 $ 0.149
-1.58%
$ -- $ 1.24 million
Jan 25, 2025 $ 0.152
+0.46%
$ -- $ 1.46 million
Jan 24, 2025 $ 0.152
-3.25%
$ -- $ 1.99 million
Jan 23, 2025 $ 0.156
-0.32%
$ -- $ 2.3 million
Jan 22, 2025 $ 0.157
-2.49%
$ -- $ 1.85 million
Jan 21, 2025 $ 0.16
+3.50%
$ -- $ 3.47 million
Jan 20, 2025 $ 0.155
-1.27%
$ -- $ 6.13 million
Jan 19, 2025 $ 0.159
-9.30%
$ -- $ 7.3 million
Jan 18, 2025 $ 0.176
-7.52%
$ -- $ 3.56 million
Jan 17, 2025 $ 0.191
+5.42%
$ -- $ 3 million
Jan 16, 2025 $ 0.18
-5.01%
$ -- $ 2.72 million
Jan 15, 2025 $ 0.19
+7.24%
$ -- $ 2.88 million
Jan 14, 2025 $ 0.177
+3.39%
$ -- $ 2.21 million
Jan 13, 2025 $ 0.171
-4.43%
$ -- $ 4.63 million
Jan 12, 2025 $ 0.178
-1.93%
$ -- $ 1.37 million
Jan 11, 2025 $ 0.181
-1.89%
$ -- $ 1.23 million
Jan 10, 2025 $ 0.184
+4.47%
$ -- $ 2.85 million
Jan 9, 2025 $ 0.176
-6.04%
$ -- $ 3.65 million
Jan 8, 2025 $ 0.187
-6.82%
$ -- $ 4.7 million
Jan 7, 2025 $ 0.201
-9.74%
$ -- $ 4.93 million
Jan 6, 2025 $ 0.225
+4.81%
$ -- $ 4.33 million
Jan 5, 2025 $ 0.213
+0.71%
$ -- $ 1.95 million
Jan 4, 2025 $ 0.212
-0.98%
$ -- $ 2.14 million
Jan 3, 2025 $ 0.214
+6.45%
$ -- $ 2.6 million
Jan 2, 2025 $ 0.201
+3.23%
$ -- $ 1.97 million