zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.195
+5.62%
$ -- $ 1.72 million
Dec 31, 2024 $ 0.184
-3.71%
$ -- $ 3.36 million
Dec 30, 2024 $ 0.192
+0.42%
$ -- $ 4.08 million
Dec 29, 2024 $ 0.192
-4.67%
$ -- $ 2.63 million
Dec 28, 2024 $ 0.202
+4.89%
$ -- $ 3.66 million
Dec 27, 2024 $ 0.193
-1.18%
$ -- $ 3.59 million
Dec 26, 2024 $ 0.193
-9.29%
$ -- $ 3.6 million
Dec 25, 2024 $ 0.212
+3.77%
$ -- $ 2.78 million
Dec 24, 2024 $ 0.205
+2.45%
$ -- $ 3.65 million
Dec 23, 2024 $ 0.2
+15.11%
$ -- $ 5.06 million
Dec 22, 2024 $ 0.174
+2.23%
$ -- $ 3.6 million
Dec 21, 2024 $ 0.172
-9.01%
$ -- $ 4.55 million
Dec 20, 2024 $ 0.189
+7.64%
$ -- $ 9.17 million
Dec 19, 2024 $ 0.176
-10.90%
$ -- $ 10.13 million
Dec 18, 2024 $ 0.199
-5.02%
$ -- $ 6.08 million
Dec 17, 2024 $ 0.209
-6.06%
$ -- $ 3.19 million
Dec 16, 2024 $ 0.224
-4.11%
$ -- $ 4.94 million
Dec 15, 2024 $ 0.231
+3.12%
$ -- $ 2.89 million
Dec 14, 2024 $ 0.225
-3.10%
$ -- $ 2.57 million
Dec 13, 2024 $ 0.233
-0.30%
$ -- $ 3.02 million
Dec 12, 2024 $ 0.234
-1.39%
$ -- $ 4.98 million
Dec 11, 2024 $ 0.237
+9.45%
$ -- $ 5.88 million
Dec 10, 2024 $ 0.217
+5.40%
$ -- $ 8.5 million
Dec 9, 2024 $ 0.209
-17.63%
$ -- $ 8.66 million
Dec 8, 2024 $ 0.256
-2.33%
$ -- $ 2.92 million
Dec 7, 2024 $ 0.262
+2.18%
$ -- $ 3.93 million
Dec 6, 2024 $ 0.257
+12.59%
$ -- $ 6.55 million
Dec 5, 2024 $ 0.228
+1.69%
$ -- $ 3.65 million
Dec 4, 2024 $ 0.226
+0.49%
$ -- $ 3.55 million
Dec 3, 2024 $ 0.226
+0.40%
$ -- $ 2.21 million
Dec 2, 2024 $ 0.227
+5.09%
$ -- $ 2.36 million
Dec 1, 2024 $ 0.217
+14.30%
$ -- $ 3.44 million
Nov 30, 2024 $ 0.19
+1.66%
$ -- $ 454,579
Nov 29, 2024 $ 0.187
+4.00%
$ -- $ 427,494
Nov 28, 2024 $ 0.18
-0.61%
$ -- $ 626,106
Nov 27, 2024 $ 0.181
+10.48%
$ -- $ 628,951
Nov 26, 2024 $ 0.165
-3.56%
$ -- $ 739,822
Nov 25, 2024 $ 0.172
+0.58%
$ -- $ 747,582
Nov 24, 2024 $ 0.174
+4.88%
$ -- $ 798,041
Nov 23, 2024 $ 0.166
+6.62%
$ -- $ 1.06 million
Nov 22, 2024 $ 0.156
+4.50%
$ -- $ 914,438
Nov 21, 2024 $ 0.149
+11.19%
$ -- $ 726,322
Nov 20, 2024 $ 0.134
-6.61%
$ -- $ 427,893
Nov 19, 2024 $ 0.144
-7.21%
$ -- $ 383,252
Nov 18, 2024 $ 0.154
+6.48%
$ -- $ 566,802
Nov 17, 2024 $ 0.145
-3.72%
$ -- $ 539,457
Nov 16, 2024 $ 0.15
+4.23%
$ -- $ 439,300
Nov 15, 2024 $ 0.144
+5.57%
$ -- $ 381,663
Nov 14, 2024 $ 0.136
-5.74%
$ -- $ 688,349
Nov 13, 2024 $ 0.145
-8.28%
$ -- $ 1.16 million