Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $ 0.156 | +2.09% | ||
| Nov 11, 2024 | $ 0.155 | +4.67% | ||
| Nov 10, 2024 | $ 0.148 | +2.99% | ||
| Nov 9, 2024 | $ 0.145 | +5.68% | ||
| Nov 8, 2024 | $ 0.138 | -1.85% | ||
| Nov 7, 2024 | $ 0.14 | +0.79% | ||
| Nov 6, 2024 | $ 0.138 | +14.43% | ||
| Nov 5, 2024 | $ 0.12 | +3.53% | ||
| Nov 4, 2024 | $ 0.116 | -3.43% | ||
| Nov 3, 2024 | $ 0.12 | -4.77% | ||
| Nov 2, 2024 | $ 0.126 | -3.68% | ||
| Nov 1, 2024 | $ 0.13 | -0.31% | ||
| Oct 31, 2024 | $ 0.13 | -7.68% | ||
| Oct 30, 2024 | $ 0.14 | +2.19% | ||
| Oct 29, 2024 | $ 0.137 | +4.74% | ||
| Oct 28, 2024 | $ 0.131 | +1.16% | ||
| Oct 27, 2024 | $ 0.129 | -0.31% | ||
| Oct 26, 2024 | $ 0.13 | +3.68% | ||
| Oct 25, 2024 | $ 0.126 | -8.01% | ||
| Oct 24, 2024 | $ 0.137 | +0.07% | ||
| Oct 23, 2024 | $ 0.137 | -6.31% | ||
| Oct 22, 2024 | $ 0.145 | +1.26% | ||
| Oct 21, 2024 | $ 0.143 | -4.03% | ||
| Oct 20, 2024 | $ 0.149 | +4.05% | ||
| Oct 19, 2024 | $ 0.143 | +5.70% | ||
| Oct 18, 2024 | $ 0.135 | +7.05% | ||
| Oct 17, 2024 | $ 0.126 | -3.30% | ||
| Oct 16, 2024 | $ 0.13 | -2.62% | ||
| Oct 15, 2024 | $ 0.134 | -3.75% | ||
| Oct 14, 2024 | $ 0.139 | +6.37% | ||
| Oct 13, 2024 | $ 0.13 | -2.11% | ||
| Oct 12, 2024 | $ 0.133 | +0.91% | ||
| Oct 11, 2024 | $ 0.131 | +4.38% | ||
| Oct 10, 2024 | $ 0.126 | +4.57% | ||
| Oct 9, 2024 | $ 0.12 | -5.42% | ||
| Oct 8, 2024 | $ 0.127 | -3.42% | ||
| Oct 7, 2024 | $ 0.131 | +1.63% | ||
| Oct 6, 2024 | $ 0.129 | +3.79% | ||
| Oct 5, 2024 | $ 0.124 | -2.51% | ||
| Oct 4, 2024 | $ 0.127 | +6.70% | ||
| Oct 3, 2024 | $ 0.119 | -4.03% | ||
| Oct 2, 2024 | $ 0.124 | +1.64% | ||
| Oct 1, 2024 | $ 0.122 | -10.78% | ||
| Sep 30, 2024 | $ 0.137 | -7.08% | ||
| Sep 29, 2024 | $ 0.146 | +0.96% | ||
| Sep 28, 2024 | $ 0.146 | -3.51% | ||
| Sep 27, 2024 | $ 0.151 | +5.59% | ||
| Sep 26, 2024 | $ 0.143 | +8.42% | ||
| Sep 25, 2024 | $ 0.131 | -2.23% | ||
| Sep 24, 2024 | $ 0.134 | +7.10% | ||