zkSync Coin Historical Data

ZKSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.106
-7.08%
$ -- $ 9.18 million
Aug 3, 2024 $ 0.115
-6.98%
$ -- $ 9.79 million
Aug 2, 2024 $ 0.123
-12.92%
$ -- $ 9.34 million
Aug 1, 2024 $ 0.142
-2.87%
$ -- $ 10.01 million
Jul 31, 2024 $ 0.146
-1.95%
$ -- $ 10.07 million
Jul 30, 2024 $ 0.149
-4.25%
$ -- $ 10.23 million
Jul 29, 2024 $ 0.155
-1.21%
$ -- $ 9.81 million
Jul 28, 2024 $ 0.157
-2.48%
$ -- $ 10.07 million
Jul 27, 2024 $ 0.161
+0.07%
$ -- $ 9.55 million
Jul 26, 2024 $ 0.161
+3.46%
$ -- $ 10.65 million
Jul 25, 2024 $ 0.156
-6.58%
$ -- $ 10.13 million
Jul 24, 2024 $ 0.167
-7.80%
$ -- $ 9.61 million
Jul 23, 2024 $ 0.181
+0.74%
$ -- $ 10.39 million
Jul 22, 2024 $ 0.179
-9.26%
$ -- $ 10.09 million
Jul 21, 2024 $ 0.198
+4.65%
$ -- $ 10.58 million
Jul 20, 2024 $ 0.189
+7.01%
$ -- $ 10.68 million
Jul 19, 2024 $ 0.177
+5.94%
$ -- $ 10.28 million
Jul 18, 2024 $ 0.167
+0.36%
$ -- $ 10.36 million
Jul 17, 2024 $ 0.166
-3.54%
$ -- $ 10.32 million
Jul 16, 2024 $ 0.172
-2.70%
$ -- $ 10 million
Jul 15, 2024 $ 0.177
+6.46%
$ -- $ 10.89 million
Jul 14, 2024 $ 0.166
+4.19%
$ -- $ 9.12 million
Jul 13, 2024 $ 0.16
+1.47%
$ -- $ 9.65 million
Jul 12, 2024 $ 0.157
+2.81%
$ -- $ 9.57 million
Jul 11, 2024 $ 0.153
-6.42%
$ -- $ 9.67 million
Jul 10, 2024 $ 0.164
+9.50%
$ -- $ 11.17 million
Jul 9, 2024 $ 0.149
+2.82%
$ -- $ 10.5 million
Jul 8, 2024 $ 0.145
-1.17%
$ -- $ 10.38 million
Jul 7, 2024 $ 0.147
-10.80%
$ -- $ 9.94 million
Jul 6, 2024 $ 0.165
+10.06%
$ -- $ 11.02 million
Jul 5, 2024 $ 0.15
+2.21%
$ -- $ 10.91 million
Jul 4, 2024 $ 0.146
-22.48%
$ -- $ 10.29 million
Jul 3, 2024 $ 0.188
+2.01%
$ -- $ 11.9 million
Jul 2, 2024 $ 0.184
+0.48%
$ -- $ 10.09 million
Jul 1, 2024 $ 0.183
+3.63%
$ -- $ 11.66 million
Jun 30, 2024 $ 0.177
+8.85%
$ -- $ 11.38 million
Jun 29, 2024 $ 0.162
+3.19%
$ -- $ 10.91 million
Jun 28, 2024 $ 0.157
-2.24%
$ -- $ 10.89 million
Jun 27, 2024 $ 0.161
+1.39%
$ -- $ 11.14 million
Jun 26, 2024 $ 0.159
-5.94%
$ -- $ 10.34 million
Jun 25, 2024 $ 0.169
+0.04%
$ -- $ 12.28 million
Jun 24, 2024 $ 0.17
+1.37%
$ -- $ 14.45 million
Jun 23, 2024 $ 0.168
-7.55%
$ -- $ 13.77 million
Jun 22, 2024 $ 0.182
+0.00%
$ -- $ 44.21 million
Jun 21, 2024 $ 0.182
-8.08%
$ -- $ 73.11 million
Jun 20, 2024 $ 0.198
-11.60%
$ -- $ 71.16 million
Jun 19, 2024 $ 0.224
+2.10%
$ -- $ 79.87 million
Jun 18, 2024 $ 0.219
+3.31%
$ -- $ 74.88 million
Jun 17, 2024 $ 0.212
-78.13%
$ -- $ 56.37 million
Jun 16, 2024 $ 0.969
+0.00%
$ -- $ 1.1 million