zkSync Coin Historical Data

ZKSYNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.969
+0.79%
$ -- $ 1.1 million
Jun 14, 2024 $ 0.963
-5.45%
$ -- $ 1.08 million
Jun 13, 2024 $ 1.02
-15.94%
$ -- $ 1.09 million
Jun 12, 2024 $ 1.21
-2.77%
$ -- $ 1.08 million
Jun 11, 2024 $ 1.24
-14.18%
$ -- $ 1.06 million
Jun 10, 2024 $ 1.45
-0.12%
$ -- $ 1.08 million
Jun 9, 2024 $ 1.45
+3.47%
$ -- $ 1.08 million
Jun 8, 2024 $ 1.4
-2.73%
$ -- $ 1.01 million
Jun 7, 2024 $ 1.45
-15.13%
$ -- $ 1.01 million
Jun 6, 2024 $ 1.71
+4.37%
$ -- $ 901,947
Jun 5, 2024 $ 1.64
+0.29%
$ -- $ 959,886
Jun 4, 2024 $ 1.63
+1.52%
$ -- $ 984,414
Jun 3, 2024 $ 1.6
-0.60%
$ -- $ 934,376
Jun 2, 2024 $ 1.62
-1.91%
$ -- $ 941,135
Jun 1, 2024 $ 1.65
+1.95%
$ -- $ 1.04 million
May 31, 2024 $ 1.62
+1.40%
$ -- $ 975,080
May 30, 2024 $ 1.6
-2.84%
$ -- $ 969,255
May 29, 2024 $ 1.64
+3.48%
$ -- $ 928,995
Download