zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0179
-0.11%
$ -- $ 629,868
May 13, 4 PM $ 0.0178
+1.08%
$ -- $ 638,414
May 13, 3 PM $ 0.0178
-1.55%
$ -- $ 630,108
May 13, 2 PM $ 0.0181
-0.28%
$ -- $ 632,038
May 13, 1 PM $ 0.0182
-1.14%
$ -- $ 628,146
May 13, 12 PM $ 0.0184
-1.66%
$ -- $ 618,710
May 13, 11 AM $ 0.0186
-1.01%
$ -- $ 605,343
May 13, 10 AM $ 0.0189
-0.94%
$ -- $ 589,404
May 13, 9 AM $ 0.0191
+0.90%
$ -- $ 571,362
May 13, 8 AM $ 0.019
+0.48%
$ -- $ 575,542
May 13, 7 AM $ 0.0189
+0.32%
$ -- $ 592,447
May 13, 6 AM $ 0.0188
-0.53%
$ -- $ 592,540
May 13, 5 AM $ 0.0189
-0.84%
$ -- $ 584,563
May 13, 4 AM $ 0.0191
+0.00%
$ -- $ 568,373
May 13, 3 AM $ 0.0192
-0.72%
$ -- $ 558,245
May 13, 2 AM $ 0.0193
-0.31%
$ -- $ 536,950
May 13, 1 AM $ 0.0195
+2.52%
$ -- $ 498,697
May 13, 12 AM $ 0.019
+2.04%
$ -- $ 447,169
May 12, 11 PM $ 0.0186
-0.16%
$ -- $ 420,132
May 12, 10 PM $ 0.0186
+0.65%
$ -- $ 414,536
May 12, 9 PM $ 0.0184
+0.11%
$ -- $ 408,460
May 12, 8 PM $ 0.0184
+0.22%
$ -- $ 402,385
May 12, 7 PM $ 0.0185
+1.65%
$ -- $ 388,945
May 12, 6 PM $ 0.0181
+0.17%
$ -- $ 376,944
May 12, 5 PM $ 0.0181
+1.18%
$ -- $ 375,181
May 12, 4 PM $ 0.0178
-0.61%
$ -- $ 371,293
May 12, 3 PM $ 0.0179
+0.34%
$ -- $ 388,902
May 12, 2 PM $ 0.0178
-1.11%
$ -- $ 385,116
May 12, 1 PM $ 0.0181
-0.44%
$ -- $ 371,847
May 12, 12 PM $ 0.0181
-0.27%
$ -- $ 379,173
May 12, 11 AM $ 0.0182
-0.06%
$ -- $ 376,353
May 12, 10 AM $ 0.0182
-0.76%
$ -- $ 383,049
May 12, 9 AM $ 0.0183
-0.05%
$ -- $ 414,341
May 12, 8 AM $ 0.0184
+0.27%
$ -- $ 414,677
May 12, 7 AM $ 0.0184
+1.04%
$ -- $ 435,925
May 12, 6 AM $ 0.0183
-0.16%
$ -- $ 475,186
May 12, 5 AM $ 0.0184
+0.11%
$ -- $ 474,051
May 12, 4 AM $ 0.0184
+0.55%
$ -- $ 484,792
May 12, 3 AM $ 0.0183
-0.54%
$ -- $ 491,724
May 12, 2 AM $ 0.0184
+0.33%
$ -- $ 504,424
May 12, 1 AM $ 0.0183
-1.88%
$ -- $ 522,444
May 12, 12 AM $ 0.0187
-0.64%
$ -- $ 505,071
May 11, 11 PM $ 0.0188
+0.00%
$ -- $ 525,834
May 11, 10 PM $ 0.0188
+0.27%
$ -- $ 532,224
May 11, 9 PM $ 0.0187
-0.11%
$ -- $ 544,250
May 11, 8 PM $ 0.0187
-0.48%
$ -- $ 561,175
May 11, 7 PM $ 0.0188
+0.80%
$ -- $ 609,567
May 11, 6 PM $ 0.0187
-0.11%
$ -- $ 608,516
May 11, 5 PM $ 0.0187
+0.48%
$ -- $ 634,242
May 11, 4 PM $ 0.0186
-0.43%
$ -- $ 662,949