zkSync Coin Historical Data

ZKSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0604
+2.55%
$ -- $ 525,842
Jul 18, 2025 $ 0.0587
-2.65%
$ -- $ 1.26 million
Jul 17, 2025 $ 0.0605
-0.33%
$ -- $ 846,544
Jul 16, 2025 $ 0.0605
+1.85%
$ -- $ 969,416
Jul 15, 2025 $ 0.0594
+8.20%
$ -- $ 824,068
Jul 14, 2025 $ 0.0548
+0.00%
$ -- $ 640,317
Jul 13, 2025 $ 0.0548
+1.67%
$ -- $ 506,235
Jul 12, 2025 $ 0.054
-4.42%
$ -- $ 524,542
Jul 11, 2025 $ 0.0564
+3.68%
$ -- $ 1.37 million
Jul 10, 2025 $ 0.0525
+6.28%
$ -- $ 558,509
Jul 9, 2025 $ 0.0491
+6.51%
$ -- $ 507,273
Jul 8, 2025 $ 0.046
+1.55%
$ -- $ 275,861
Jul 7, 2025 $ 0.0453
-1.74%
$ -- $ 260,688
Jul 6, 2025 $ 0.0461
+1.77%
$ -- $ 304,868
Jul 5, 2025 $ 0.0453
-1.31%
$ -- $ 233,596
Jul 4, 2025 $ 0.0459
-7.27%
$ -- $ 387,212
Jul 3, 2025 $ 0.0495
+1.64%
$ -- $ 747,648
Jul 2, 2025 $ 0.0484
+10.00%
$ -- $ 543,708
Jul 1, 2025 $ 0.0439
-6.79%
$ -- $ 472,467
Jun 30, 2025 $ 0.0469
-6.94%
$ -- $ 570,669
Jun 29, 2025 $ 0.0502
+7.96%
$ -- $ 664,439
Jun 28, 2025 $ 0.0467
+5.42%
$ -- $ 389,738
Jun 27, 2025 $ 0.0443
-3.49%
$ -- $ 490,183
Jun 26, 2025 $ 0.0459
+4.32%
$ -- $ 647,056
Jun 25, 2025 $ 0.044
-4.76%
$ -- $ 578,258
Jun 24, 2025 $ 0.0461
+3.13%
$ -- $ 522,313
Jun 23, 2025 $ 0.0447
+15.50%
$ -- $ 531,708
Jun 22, 2025 $ 0.0387
-5.15%
$ -- $ 656,716
Jun 21, 2025 $ 0.0405
-6.68%
$ -- $ 358,702
Jun 20, 2025 $ 0.0433
-4.42%
$ -- $ 499,637
Jun 19, 2025 $ 0.0453
-1.52%
$ -- $ 256,732
Jun 18, 2025 $ 0.046
-3.56%
$ -- $ 641,800
Jun 17, 2025 $ 0.0479
-1.44%
$ -- $ 505,165
Jun 16, 2025 $ 0.0488
-2.01%
$ -- $ 431,269
Jun 15, 2025 $ 0.0499
-3.11%
$ -- $ 288,204
Jun 14, 2025 $ 0.0517
+2.38%
$ -- $ 423,404
Jun 13, 2025 $ 0.0504
-3.45%
$ -- $ 658,746
Jun 12, 2025 $ 0.0521
-5.27%
$ -- $ 388,527
Jun 11, 2025 $ 0.055
-6.14%
$ -- $ 434,795
Jun 10, 2025 $ 0.0586
+2.99%
$ -- $ 705,799
Jun 9, 2025 $ 0.0568
+6.57%
$ -- $ 393,442
Jun 8, 2025 $ 0.0534
-1.11%
$ -- $ 416,330
Jun 7, 2025 $ 0.054
+2.08%
$ -- $ 240,261
Jun 6, 2025 $ 0.053
+2.12%
$ -- $ 488,660
Jun 5, 2025 $ 0.0522
-9.06%
$ -- $ 633,680
Jun 4, 2025 $ 0.0574
-2.71%
$ -- $ 493,664
Jun 3, 2025 $ 0.0589
+6.13%
$ -- $ 912,196
Jun 2, 2025 $ 0.0557
+2.20%
$ -- $ 356,827
Jun 1, 2025 $ 0.0545
+2.44%
$ -- $ 429,030
May 31, 2025 $ 0.0534
+2.10%
$ -- $ 511,443