zkSync Coin Historical Data

ZKSYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0525
-12.79%
$ -- $ 888,289
May 29, 2025 $ 0.0602
-2.43%
$ -- $ 778,500
May 28, 2025 $ 0.0615
-2.23%
$ -- $ 522,971
May 27, 2025 $ 0.0629
+2.61%
$ -- $ 440,659
May 26, 2025 $ 0.0614
-2.85%
$ -- $ 369,998
May 25, 2025 $ 0.0632
-0.32%
$ -- $ 303,903
May 24, 2025 $ 0.0632
+0.16%
$ -- $ 296,074
May 23, 2025 $ 0.0633
-12.21%
$ -- $ 850,925
May 22, 2025 $ 0.072
+5.73%
$ -- $ 1.01 million
May 21, 2025 $ 0.0681
+0.74%
$ -- $ 788,587
May 20, 2025 $ 0.0676
+0.00%
$ -- $ 355,904
May 19, 2025 $ 0.0677
-2.87%
$ -- $ 479,277
May 18, 2025 $ 0.0693
+6.62%
$ -- $ 515,524
May 17, 2025 $ 0.0651
-2.69%
$ -- $ 386,509
May 16, 2025 $ 0.0669
-3.60%
$ -- $ 464,611
May 15, 2025 $ 0.0693
-5.43%
$ -- $ 683,089
May 14, 2025 $ 0.0732
-6.74%
$ -- $ 705,551
May 13, 2025 $ 0.0785
+6.19%
$ -- $ 1.2 million
May 12, 2025 $ 0.074
-2.43%
$ -- $ 1.44 million
May 11, 2025 $ 0.0756
-2.59%
$ -- $ 1.7 million
May 10, 2025 $ 0.0783
+13.32%
$ -- $ 1.53 million
May 9, 2025 $ 0.0692
+9.19%
$ -- $ 2.34 million
May 8, 2025 $ 0.0633
+22.97%
$ -- $ 1.12 million
May 7, 2025 $ 0.0514
+0.73%
$ -- $ 350,789
May 6, 2025 $ 0.0508
-2.32%
$ -- $ 421,138
May 5, 2025 $ 0.0522
-2.43%
$ -- $ 437,256
May 4, 2025 $ 0.0536
+5.93%
$ -- $ 748,109
May 3, 2025 $ 0.0506
-11.38%
$ -- $ 631,168
May 2, 2025 $ 0.0572
-2.56%
$ -- $ 644,937
May 1, 2025 $ 0.0587
+2.09%
$ -- $ 777,976
Apr 30, 2025 $ 0.0575
-2.71%
$ -- $ 1.04 million
Apr 29, 2025 $ 0.0591
-0.34%
$ -- $ 1.45 million
Apr 28, 2025 $ 0.0593
+2.24%
$ -- $ 1.1 million
Apr 27, 2025 $ 0.0579
-6.31%
$ -- $ 747,808
Apr 26, 2025 $ 0.0618
+2.66%
$ -- $ 1 million
Apr 25, 2025 $ 0.06
+4.53%
$ -- $ 1.46 million
Apr 24, 2025 $ 0.0572
+2.33%
$ -- $ 1.11 million
Apr 23, 2025 $ 0.0559
+0.72%
$ -- $ 974,587
Apr 22, 2025 $ 0.0554
+6.74%
$ -- $ 1.12 million
Apr 21, 2025 $ 0.0519
+2.37%
$ -- $ 708,942
Apr 20, 2025 $ 0.0508
+0.40%
$ -- $ 567,507
Apr 19, 2025 $ 0.0506
+5.20%
$ -- $ 501,855
Apr 18, 2025 $ 0.0482
-1.83%
$ -- $ 481,654
Apr 17, 2025 $ 0.0492
+4.24%
$ -- $ 926,540
Apr 16, 2025 $ 0.0472
+1.51%
$ -- $ 1.89 million
Apr 15, 2025 $ 0.0466
-4.70%
$ -- $ 4.18 million
Apr 14, 2025 $ 0.0488
-4.87%
$ -- $ 1.04 million
Apr 13, 2025 $ 0.0514
-7.55%
$ -- $ 1.21 million
Apr 12, 2025 $ 0.0555
+5.51%
$ -- $ 592,609
Apr 11, 2025 $ 0.0527
+1.35%
$ -- $ 844,551