FishSwap Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₅567
+0.00%
$ 7,986 $ 2
May 26, 7 AM $ 0.0₅567
+0.00%
$ 7,998 $ 5
May 26, 4 AM $ 0.0₅568
+0.00%
$ 8,007 $ 3
May 25, 12 PM $ 0.0₅574
+0.00%
$ 8,096 $ 18
May 25, 12 AM $ 0.0₅57
+0.00%
$ 8,041 $ 14
May 24, 11 PM $ 0.0₅569
+0.03%
$ 8,023 $ 14
May 23, 9 PM $ 0.0₅58
+0.00%
$ 8,178 $ 9
May 23, 7 PM $ 0.0₅578
+0.00%
$ 8,151 $ 8
May 23, 6 PM $ 0.0₅578
+0.12%
$ 8,151 $ 8
May 23, 3 PM $ 0.0₅576
-0.17%
$ 8,122 $ 8
May 23, 2 PM $ 0.0₅574
-0.04%
$ 8,091 $ 7
May 23, 7 AM $ 0.0₅571
+0.00%
$ 8,051 $ 2
May 21, 1 AM $ 0.0₅566
+0.00%
$ 7,976 $ 2
May 20, 3 PM $ 0.0₅579
+0.00%
$ 8,168 $ 1
May 18, 6 AM $ 0.0₅577
+0.00%
$ 8,128 $ 18
May 17, 11 PM $ 0.0₅612
+0.23%
$ 8,622 $ 13
May 16, 8 AM $ 0.0₅583
+0.00%
$ 8,219 $ 6
May 16, 4 AM $ 0.0₅594
+2.35%
$ 8,373 $ 5
May 16, 3 AM $ 0.0₅58
-0.54%
$ 8,181 $ 4
May 14, 9 PM $ 0.0₅511
+0.00%
$ 7,204 $ 2
May 13, 11 PM $ 0.0₅573
+0.00%
$ 8,078 $ 5
May 13, 2 PM $ 0.0₅494
+0.00%
$ 6,966 $ 9
May 13, 1 PM $ 0.0₅534
+0.00%
$ 7,534 $ 9
May 13, 12 PM $ 0.0₅533
+0.00%
$ 7,516 $ 8
May 13, 1 AM $ 0.0₅549
+4.93%
$ 7,733 $ 5
May 12, 3 PM $ 0.0₅511
+0.00%
$ 7,210 $ 5
May 12, 2 PM $ 0.0₅497
+0.00%
$ 7,011 $ 4
May 11, 11 PM $ 0.0₅507
+0.00%
$ 7,145 $ 7
May 11, 1 AM $ 0.0₅501
+1.03%
$ 7,068 $ 14
May 10, 11 PM $ 0.0₅507
+0.00%
$ 7,143 $ 4
May 9, 4 AM $ 0.0₅599
+0.00%
$ 8,448 $ 3
May 7, 11 PM $ 0.0₅612
+0.00%
$ 8,630 $ 3
May 6, 8 AM $ 0.0₅558
+0.00%
$ 7,867 $ 2
May 4, 12 AM $ 0.0₅605
+0.00%
$ 8,534 $ 12
Apr 29, 3 PM $ 0.0₅596
+0.00%
$ 8,405 $ 1
Apr 26, 11 PM $ 0.0₅601
+0.00%
$ 8,474 $ 0
Apr 20, 2 AM $ 0.0₅609
+0.00%
$ -- $ 20
Apr 19, 11 PM $ 0.0₅605
-1.56%
$ 8,529 $ 4
Apr 19, 8 AM $ 0.0₅617
+0.00%
$ 8,693 $ 4
Apr 19, 3 AM $ 0.0₅619
+0.00%
$ 8,721 $ 3
Apr 18, 1 PM $ 0.0₅621
+0.00%
$ 8,754 $ 3
Apr 16, 7 PM $ 0.0₅625
+0.00%
$ 8,806 $ 3
Apr 15, 6 PM $ 0.0₅621
+0.00%
$ 8,754 $ 2
Apr 13, 11 PM $ 0.0₅616
+0.00%
$ 8,682 $ 6
Apr 13, 4 PM $ 0.0₅612
+0.00%
$ 8,628 $ 17
Apr 12, 1 AM $ 0.0₅621
+0.00%
$ 8,751 $ 2
Apr 10, 2 PM $ 0.0₅621
+0.00%
$ 8,751 $ 2
Apr 8, 2 PM $ 0.0₅624
+0.00%
$ 8,790 $ 8
Apr 7, 11 PM $ 0.0₅628
+0.00%
$ 8,852 $ 6
Apr 7, 9 PM $ 0.0₅626
+0.00%
$ 8,819 $ 4