Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.13
+0.02%
$ 681.97 million $ 28.62 million
Oct 26, 2025 $ 1.13
+0.01%
$ 681.69 million $ 11.5 million
Oct 25, 2025 $ 1.13
+0.03%
$ 681.62 million $ 7.25 million
Oct 24, 2025 $ 1.13
-0.01%
$ 681.44 million $ 6.85 million
Oct 23, 2025 $ 1.13
+0.03%
$ 655.54 million $ 11.33 million
Oct 22, 2025 $ 1.13
+0.03%
$ 655.37 million $ 20.8 million
Oct 21, 2025 $ 1.13
+0.01%
$ 631.07 million $ 7.29 million
Oct 20, 2025 $ 1.13
+0.00%
$ 620.19 million $ 9.52 million
Oct 19, 2025 $ 1.13
+0.02%
$ 608.18 million $ 9.71 million
Oct 18, 2025 $ 1.13
+0.06%
$ 598.08 million $ 26.16 million
Oct 17, 2025 $ 1.13
+0.01%
$ 597.97 million $ 14.55 million
Oct 16, 2025 $ 1.13
+0.00%
$ 531.68 million $ 8.62 million
Oct 15, 2025 $ 1.13
+0.01%
$ 531.69 million $ 11.37 million
Oct 14, 2025 $ 1.13
+0.02%
$ 488.51 million $ 20.58 million
Oct 13, 2025 $ 1.13
+0.01%
$ 488.44 million $ 56.35 million
Oct 12, 2025 $ 1.13
+0.06%
$ 487.66 million $ 17.59 million
Oct 11, 2025 $ 1.13
+0.10%
$ 487.47 million $ 41.09 million
Oct 10, 2025 $ 1.13
-0.07%
$ 525.48 million $ 35.18 million
Oct 9, 2025 $ 1.13
-0.01%
$ 515.74 million $ 5.25 million
Oct 8, 2025 $ 1.13
+0.05%
$ 505.82 million $ 32.34 million
Oct 7, 2025 $ 1.13
+0.01%
$ 509.25 million $ 18.05 million
Oct 6, 2025 $ 1.13
+0.00%
$ 509.22 million $ 17.07 million
Oct 5, 2025 $ 1.13
+0.00%
$ 506.92 million $ 12.37 million
Oct 4, 2025 $ 1.13
+0.02%
$ 514.44 million $ 23.03 million
Oct 3, 2025 $ 1.13
+0.04%
$ 497.76 million $ 29.83 million
Oct 2, 2025 $ 1.13
+0.03%
$ 505.48 million $ 14.74 million
Oct 1, 2025 $ 1.13
+0.00%
$ 506.24 million $ 7.47 million
Sep 30, 2025 $ 1.13
-0.01%
$ 507.53 million $ 16.51 million
Sep 29, 2025 $ 1.13
+0.02%
$ 506.16 million $ 35.21 million
Sep 28, 2025 $ 1.13
+0.04%
$ 504.17 million $ 8.34 million
Sep 27, 2025 $ 1.13
+0.02%
$ 507.9 million $ 12.73 million
Sep 26, 2025 $ 1.13
-0.01%
$ 517.28 million $ 18.68 million
Sep 25, 2025 $ 1.13
+0.00%
$ 517.24 million $ 26.44 million
Sep 24, 2025 $ 1.13
+0.03%
$ 504.75 million $ 22.6 million
Sep 23, 2025 $ 1.13
+0.04%
$ 504.6 million $ 17.15 million
Sep 22, 2025 $ 1.13
-0.01%
$ 504.42 million $ 7.62 million
Sep 21, 2025 $ 1.13
+0.01%
$ 504.39 million $ 9.91 million
Sep 20, 2025 $ 1.13
+0.04%
$ 496.56 million $ 29.1 million
Sep 19, 2025 $ 1.13
+0.00%
$ 496.47 million $ 8.26 million
Sep 18, 2025 $ 1.13
+0.00%
$ 494.66 million $ 31.53 million
Sep 17, 2025 $ 1.13
+0.04%
$ 492.14 million $ 18.13 million
Sep 16, 2025 $ 1.12
+0.04%
$ 491.97 million $ 18.54 million
Sep 15, 2025 $ 1.12
-0.01%
$ 487.73 million $ 23.2 million
Sep 14, 2025 $ 1.12
+0.03%
$ 455.48 million $ 10.92 million
Sep 13, 2025 $ 1.12
+0.01%
$ 466.58 million $ 17.53 million
Sep 12, 2025 $ 1.12
+0.05%
$ 466.76 million $ 10.54 million
Sep 11, 2025 $ 1.12
+0.04%
$ 445.22 million $ 21.25 million
Sep 10, 2025 $ 1.12
-0.01%
$ 444.02 million $ 13.28 million
Sep 9, 2025 $ 1.12
+0.04%
$ 444.07 million $ 13.34 million
Sep 8, 2025 $ 1.12
+0.04%
$ 444.55 million $ 23.72 million