Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.12
+0.01%
$ 441.95 million $ 12.43 million
Sep 6, 2025 $ 1.12
+0.04%
$ 438.08 million $ 12.71 million
Sep 5, 2025 $ 1.12
-0.02%
$ 429.93 million $ 18.82 million
Sep 4, 2025 $ 1.12
+0.03%
$ 421.53 million $ 23.53 million
Sep 3, 2025 $ 1.12
+0.07%
$ 388.17 million $ 26.56 million
Sep 2, 2025 $ 1.12
+0.02%
$ 387.6 million $ 5.44 million
Sep 1, 2025 $ 1.12
-0.01%
$ 387.57 million $ 6.75 million
Aug 31, 2025 $ 1.12
+0.02%
$ 385.72 million $ 15.22 million
Aug 30, 2025 $ 1.12
+0.06%
$ 380.18 million $ 10.39 million
Aug 29, 2025 $ 1.12
-0.03%
$ 382.1 million $ 53.37 million
Aug 28, 2025 $ 1.12
-0.02%
$ 395.54 million $ 66.26 million
Aug 27, 2025 $ 1.12
+0.02%
$ 349.48 million $ 32.17 million
Aug 26, 2025 $ 1.12
+0.03%
$ 345.27 million $ 26.58 million
Aug 25, 2025 $ 1.12
+0.02%
$ 345.15 million $ 5.16 million
Aug 24, 2025 $ 1.12
+0.05%
$ 354.62 million $ 16.8 million
Aug 23, 2025 $ 1.12
+0.02%
$ 356.64 million $ 6.84 million
Aug 22, 2025 $ 1.12
+0.01%
$ 358.3 million $ 3.3 million
Aug 21, 2025 $ 1.12
+0.01%
$ 361.47 million $ 5.03 million
Aug 20, 2025 $ 1.12
+0.00%
$ 359.76 million $ 8.77 million
Aug 19, 2025 $ 1.12
+0.00%
$ 359.68 million $ 17.26 million
Aug 18, 2025 $ 1.12
+0.02%
$ 341 million $ 12.61 million
Aug 17, 2025 $ 1.12
+0.02%
$ 340.94 million $ 6.29 million
Aug 16, 2025 $ 1.12
+0.05%
$ 337.52 million $ 8.49 million
Aug 15, 2025 $ 1.12
+0.80%
$ 344.77 million $ 7.3 million
Aug 14, 2025 $ 1.12
+0.02%
$ 342.03 million $ 7.57 million
Aug 13, 2025 $ 1.12
-0.03%
$ 344.45 million $ 4.45 million
Aug 12, 2025 $ 1.12
+0.07%
$ 344.56 million $ 8.09 million
Aug 11, 2025 $ 1.12
-0.03%
$ 344.32 million $ 17.2 million
Aug 10, 2025 $ 1.12
-0.01%
$ 343.11 million $ 2.47 million
Aug 9, 2025 $ 1.12
+0.02%
$ 345.86 million $ 8.73 million
Aug 8, 2025 $ 1.12
+0.05%
$ 345.79 million $ 10.24 million
Aug 7, 2025 $ 1.12
-0.01%
$ 350.08 million $ 10.27 million
Aug 6, 2025 $ 1.12
+0.02%
$ 369.78 million $ 18.74 million
Aug 5, 2025 $ 1.12
+0.03%
$ 370.5 million $ 4.69 million
Aug 4, 2025 $ 1.12
+1.35%
$ 356.43 million $ 8.91 million
Aug 3, 2025 $ 1.1
-1.25%
$ 351.52 million $ 2.59 million
Aug 2, 2025 $ 1.11
-0.25%
$ 360.47 million $ 3.96 million
Aug 1, 2025 $ 1.11
+0.01%
$ 422.01 million $ 6.29 million
Jul 31, 2025 $ 1.11
+0.02%
$ 421.99 million $ 3.07 million
Jul 30, 2025 $ 1.11
-0.01%
$ 421.89 million $ 3.9 million
Jul 29, 2025 $ 1.11
+0.09%
$ 421.94 million $ 18.35 million
Jul 28, 2025 $ 1.11
+0.04%
$ 418.3 million $ 2.98 million
Jul 27, 2025 $ 1.11
+0.00%
$ 418.13 million $ 2.49 million
Jul 26, 2025 $ 1.11
-0.03%
$ 417.5 million $ 1.06 million
Jul 25, 2025 $ 1.11
+0.00%
$ 417.83 million $ 2.4 million
Jul 24, 2025 $ 1.11
+0.03%
$ 419.54 million $ 3.78 million
Jul 23, 2025 $ 1.11
+0.04%
$ 432.83 million $ 7.85 million
Jul 22, 2025 $ 1.11
-0.04%
$ 432.68 million $ 16.36 million
Jul 21, 2025 $ 1.11
+0.03%
$ 459.25 million $ 11.88 million
Jul 20, 2025 $ 1.11
+0.01%
$ 459.17 million $ 3.08 million