Syrup USDC Historical Data

SYRUPUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.1
+0.02%
$ 358.47 million $ 845,105
May 29, 2025 $ 1.1
+0.01%
$ 330.27 million $ 350,432
May 28, 2025 $ 1.1
+0.02%
$ 330.22 million $ 678,728
May 27, 2025 $ 1.1
+0.02%
$ 454.8 million $ 710,903
May 26, 2025 $ 1.1
+0.01%
$ 435.33 million $ 515,325
May 25, 2025 $ 1.1
+0.02%
$ 430.97 million $ 484,817
May 24, 2025 $ 1.1
+0.03%
$ 429.43 million $ 1.17 million
May 23, 2025 $ 1.1
+0.01%
$ 426.61 million $ 5.76 million
May 22, 2025 $ 1.1
+0.01%
$ 381.34 million $ 424,494
May 21, 2025 $ 1.1
-0.01%
$ 375.12 million $ 122,242
May 20, 2025 $ 1.1
+0.04%
$ 341.94 million $ 846,623
May 19, 2025 $ 1.1
+0.02%
$ 335.69 million $ 1.1 million
May 18, 2025 $ 1.1
+0.01%
$ 335.61 million $ 397,299
May 17, 2025 $ 1.1
+0.02%
$ 335.64 million $ 980,670
May 16, 2025 $ 1.1
+0.02%
$ 333.67 million $ 1.42 million
May 15, 2025 $ 1.1
+0.20%
$ 326.32 million $ 805,813
May 14, 2025 $ 1.1
-0.04%
$ 306.69 million $ 942,775
May 13, 2025 $ 1.1
-0.30%
$ 303.49 million $ 544,587
May 12, 2025 $ 1.1
+0.07%
$ 304.05 million $ 104,356
May 11, 2025 $ 1.1
+0.06%
$ 304 million $ 22,094
May 10, 2025 $ 1.1
+0.01%
$ 296.31 million $ 1.29 million
May 9, 2025 $ 1.1
+0.14%
$ 296.36 million $ 242,561
May 8, 2025 $ 1.1
-0.31%
$ 265.04 million $ 3.61 million
May 7, 2025 $ 1.1
+0.22%
$ 260.64 million $ 551,985
May 6, 2025 $ 1.1
+0.00%
$ 266.33 million $ 319,919
May 5, 2025 $ 1.1
+0.02%
$ 257.59 million $ 1.49 million
May 4, 2025 $ 1.1
+0.02%
$ 256.34 million $ 725,943
May 3, 2025 $ 1.1
+0.02%
$ 256.12 million $ 252,301
May 2, 2025 $ 1.1
+0.02%
$ 250.98 million $ 893,145
May 1, 2025 $ 1.1
+0.02%
$ 246.32 million $ 377,230
Apr 30, 2025 $ 1.1
+0.02%
$ 248.5 million $ 569,105
Apr 29, 2025 $ 1.1
+0.01%
$ -- $ 574,897
Apr 28, 2025 $ 1.1
+0.03%
$ 248.41 million $ 577,120
Apr 27, 2025 $ 1.1
+0.02%
$ 241.81 million $ 1.67 million
Apr 26, 2025 $ 1.1
+0.01%
$ 240.61 million $ 171,633
Apr 25, 2025 $ 1.1
+0.00%
$ 236.24 million $ 249,305
Apr 24, 2025 $ 1.1
+0.03%
$ 229.55 million $ 3.06 million
Apr 23, 2025 $ 1.1
+0.01%
$ 223.8 million $ 1.01 million
Apr 21, 2025 $ 1.09
+0.00%
$ -- $ 354,237
Apr 14, 2025 $ 1.09
+0.00%
$ -- $ 220,549
Apr 7, 2025 $ 1.09
+0.02%
$ -- $ 0.1
Apr 6, 2025 $ 1.09
+0.02%
$ 117.55 million $ 2.55 million
Apr 5, 2025 $ 1.09
+0.00%
$ 116.59 million $ 750,453
Apr 4, 2025 $ 1.09
+0.06%
$ 115.22 million $ 1.56 million
Apr 3, 2025 $ 1.09
+0.03%
$ 114.7 million $ 1.16 million
Apr 2, 2025 $ 1.09
+0.08%
$ 116.32 million $ 3.08 million
Apr 1, 2025 $ 1.09
+0.01%
$ 113.05 million $ 27,783
Mar 31, 2025 $ 1.09
+0.14%
$ 113.04 million $ 972,478
Mar 30, 2025 $ 1.09
-0.06%
$ 111.79 million $ 597,757
Mar 29, 2025 $ 1.09
-0.01%
$ 113.03 million $ 153,641