Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.11
+0.06%
$ 459.05 million $ 2.91 million
Jul 18, 2025 $ 1.11
+0.00%
$ 458.77 million $ 4.93 million
Jul 17, 2025 $ 1.11
+0.01%
$ 458.83 million $ 2.48 million
Jul 16, 2025 $ 1.11
+0.00%
$ 458.79 million $ 11.65 million
Jul 15, 2025 $ 1.11
+0.00%
$ 458.78 million $ 1.67 million
Jul 14, 2025 $ 1.11
+0.05%
$ 458.78 million $ 9.38 million
Jul 13, 2025 $ 1.11
+0.01%
$ 458.55 million $ 5.35 million
Jul 12, 2025 $ 1.11
+0.04%
$ 458.59 million $ 8.9 million
Jul 11, 2025 $ 1.11
-0.03%
$ 447.31 million $ 9.22 million
Jul 10, 2025 $ 1.11
-0.02%
$ 447.22 million $ 1.63 million
Jul 9, 2025 $ 1.11
+0.05%
$ 447.23 million $ 2.58 million
Jul 8, 2025 $ 1.11
-0.05%
$ 447.02 million $ 1.59 million
Jul 7, 2025 $ 1.11
+0.03%
$ 447.22 million $ 6.43 million
Jul 6, 2025 $ 1.11
+0.03%
$ 447.11 million $ 3.82 million
Jul 5, 2025 $ 1.11
+0.00%
$ 417.28 million $ 2.09 million
Jul 4, 2025 $ 1.11
+0.03%
$ 417.21 million $ 4.16 million
Jul 3, 2025 $ 1.11
-0.01%
$ 417.07 million $ 3.17 million
Jul 2, 2025 $ 1.11
+0.01%
$ 417.13 million $ 9.23 million
Jul 1, 2025 $ 1.11
+0.04%
$ 417.1 million $ 2.82 million
Jun 30, 2025 $ 1.11
+0.05%
$ 399.15 million $ 5.01 million
Jun 29, 2025 $ 1.11
+0.01%
$ 398.9 million $ 2.02 million
Jun 28, 2025 $ 1.11
+0.00%
$ 398.89 million $ 554,829
Jun 27, 2025 $ 1.11
+0.01%
$ 398.9 million $ 1.19 million
Jun 26, 2025 $ 1.11
+0.02%
$ 398.87 million $ 3.34 million
Jun 25, 2025 $ 1.11
+0.03%
$ 398.86 million $ 2.44 million
Jun 24, 2025 $ 1.11
+0.00%
$ 398.83 million $ 2.47 million
Jun 23, 2025 $ 1.11
+0.00%
$ 391.71 million $ 5.25 million
Jun 22, 2025 $ 1.11
+0.04%
$ 402.83 million $ 3.25 million
Jun 21, 2025 $ 1.11
+0.00%
$ 405.29 million $ 1.47 million
Jun 20, 2025 $ 1.11
+0.09%
$ 406.79 million $ 973,774
Jun 19, 2025 $ 1.11
+0.02%
$ 401.18 million $ 360,467
Jun 18, 2025 $ 1.11
+0.01%
$ 399.58 million $ 255,328
Jun 17, 2025 $ 1.11
+0.01%
$ 394.34 million $ 252,096
Jun 16, 2025 $ 1.11
+0.04%
$ 387.78 million $ 1.79 million
Jun 15, 2025 $ 1.11
+0.00%
$ 386.06 million $ 262,120
Jun 14, 2025 $ 1.11
+0.01%
$ 386.07 million $ 134,429
Jun 13, 2025 $ 1.11
+0.01%
$ 419.7 million $ 391,381
Jun 12, 2025 $ 1.11
-0.04%
$ 453.34 million $ 630,980
Jun 11, 2025 $ 1.11
+0.07%
$ 453.57 million $ 1.41 million
Jun 10, 2025 $ 1.1
+0.04%
$ 453.04 million $ 2.76 million
Jun 9, 2025 $ 1.1
+0.00%
$ 451.79 million $ 1.69 million
Jun 8, 2025 $ 1.1
+0.01%
$ 444.35 million $ 256,294
Jun 7, 2025 $ 1.1
+0.01%
$ 436.05 million $ 484,567
Jun 6, 2025 $ 1.1
-0.02%
$ 429.43 million $ 453,590
Jun 5, 2025 $ 1.1
+0.07%
$ 412.77 million $ 2.44 million
Jun 4, 2025 $ 1.1
+0.02%
$ 372.5 million $ 675,467
Jun 3, 2025 $ 1.1
+0.01%
$ 371.7 million $ 713,256
Jun 2, 2025 $ 1.1
+0.02%
$ 368.26 million $ 539,209
Jun 1, 2025 $ 1.1
+0.01%
$ 362.79 million $ 636,941
May 31, 2025 $ 1.1
+0.01%
$ 362.74 million $ 597,945