Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆16
+0.03%
$ 45.27 million $ 10.34 million
Yesterday $ 0.0₆164
+2.59%
$ 46.53 million $ 9.93 million
May 13, 2026 $ 0.0₆16
-3.40%
$ 45.35 million $ 12.01 million
May 12, 2026 $ 0.0₆166
-4.06%
$ 46.96 million $ 10.11 million
May 11, 2026 $ 0.0₆173
+1.71%
$ 48.94 million $ 11 million
May 10, 2026 $ 0.0₆17
+6.04%
$ 48.13 million $ 11.79 million
May 9, 2026 $ 0.0₆16
+1.18%
$ 45.39 million $ 8.89 million
May 8, 2026 $ 0.0₆158
+2.50%
$ 44.86 million $ 9.98 million
May 7, 2026 $ 0.0₆154
-1.65%
$ 43.76 million $ 13 million
May 6, 2026 $ 0.0₆157
+3.92%
$ 44.65 million $ 10.52 million
May 5, 2026 $ 0.0₆151
-3.09%
$ 42.96 million $ 10.66 million
May 4, 2026 $ 0.0₆156
-0.72%
$ 44.33 million $ 11.51 million
May 3, 2026 $ 0.0₆157
+0.86%
$ 44.66 million $ 9.25 million
May 2, 2026 $ 0.0₆156
+3.18%
$ 44.28 million $ 8.08 million
May 1, 2026 $ 0.0₆151
+2.35%
$ 42.91 million $ 9.75 million
Apr 30, 2026 $ 0.0₆147
-1.03%
$ 41.93 million $ 8.32 million
Apr 29, 2026 $ 0.0₆149
-1.66%
$ 42.37 million $ 10.48 million
Apr 28, 2026 $ 0.0₆151
-1.45%
$ 43.08 million $ 8.95 million
Apr 27, 2026 $ 0.0₆154
-2.01%
$ 43.7 million $ 10.28 million
Apr 26, 2026 $ 0.0₆157
+3.20%
$ 44.58 million $ 9.04 million
Apr 25, 2026 $ 0.0₆152
-3.51%
$ 43.21 million $ 8.58 million
Apr 24, 2026 $ 0.0₆157
-0.38%
$ 44.68 million $ 11.62 million
Apr 23, 2026 $ 0.0₆158
-4.50%
$ 44.95 million $ 10.22 million
Apr 22, 2026 $ 0.0₆165
+7.88%
$ 47.07 million $ 16.18 million
Apr 21, 2026 $ 0.0₆153
-3.76%
$ 43.61 million $ 11.08 million
Apr 20, 2026 $ 0.0₆159
+17.67%
$ 45.36 million $ 12.54 million
Apr 19, 2026 $ 0.0₆136
-6.32%
$ 38.54 million $ 9.02 million
Apr 18, 2026 $ 0.0₆145
-4.97%
$ 41.14 million $ 9.45 million
Apr 17, 2026 $ 0.0₆152
+2.80%
$ 43.31 million $ 9.83 million
Apr 16, 2026 $ 0.0₆148
+8.01%
$ 42.11 million $ 10.53 million
Apr 15, 2026 $ 0.0₆137
+3.17%
$ 39 million $ 8.36 million
Apr 14, 2026 $ 0.0₆133
-4.48%
$ 37.8 million $ 9.59 million
Apr 13, 2026 $ 0.0₆139
+7.85%
$ 39.56 million $ 9.56 million
Apr 12, 2026 $ 0.0₆129
-5.77%
$ 36.73 million $ 8.45 million
Apr 11, 2026 $ 0.0₆137
+0.54%
$ 38.88 million $ 8.59 million
Apr 10, 2026 $ 0.0₆136
+0.76%
$ 38.73 million $ 8.98 million
Apr 9, 2026 $ 0.0₆135
-1.89%
$ 38.49 million $ 8.76 million
Apr 8, 2026 $ 0.0₆138
-4.88%
$ 39.18 million $ 9.68 million
Apr 7, 2026 $ 0.0₆145
+8.73%
$ 41.19 million $ 9.83 million
Apr 6, 2026 $ 0.0₆133
-4.59%
$ 37.88 million $ 9.57 million
Apr 5, 2026 $ 0.0₆14
+1.76%
$ 39.69 million $ 8.68 million
Apr 4, 2026 $ 0.0₆137
+3.57%
$ 39.01 million $ 8.02 million
Apr 3, 2026 $ 0.0₆132
-4.75%
$ 37.66 million $ 9.65 million
Apr 2, 2026 $ 0.0₆139
-3.64%
$ 39.54 million $ 9.63 million
Apr 1, 2026 $ 0.0₆144
+0.14%
$ 41.16 million $ 8.72 million
Mar 31, 2026 $ 0.0₆144
+2.46%
$ 41.1 million $ 8.86 million
Mar 30, 2026 $ 0.0₆141
+1.96%
$ 40.11 million $ 9.34 million
Mar 29, 2026 $ 0.0₆138
-2.17%
$ 39.34 million $ 8.28 million
Mar 28, 2026 $ 0.0₆141
+0.27%
$ 40.21 million $ 7.56 million
Mar 27, 2026 $ 0.0₆141
-2.23%
$ 40.1 million $ 9.16 million
Download