Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅12
+6.70%
$ 467.57 million $ 23.82 million
Sep 22, 2024 $ 0.0₅112
-7.92%
$ 438.25 million $ 12.66 million
Sep 21, 2024 $ 0.0₅122
+2.06%
$ 476.27 million $ 10.97 million
Sep 20, 2024 $ 0.0₅119
+2.68%
$ 466.55 million $ 27.79 million
Sep 19, 2024 $ 0.0₅116
+14.93%
$ 454.37 million $ 30.72 million
Sep 18, 2024 $ 0.0₅101
+7.85%
$ 395.04 million $ 15.55 million
Sep 17, 2024 $ 0.0₆938
+3.95%
$ 366.28 million $ 19.94 million
Sep 16, 2024 $ 0.0₆903
-3.16%
$ 352.53 million $ 15.86 million
Sep 15, 2024 $ 0.0₆931
-9.13%
$ 363.76 million $ 13.53 million
Sep 14, 2024 $ 0.0₅103
-5.41%
$ 400.34 million $ 13.21 million
Sep 13, 2024 $ 0.0₅108
+5.79%
$ 423.4 million $ 23.5 million
Sep 12, 2024 $ 0.0₅103
+4.69%
$ 400.35 million $ 18.16 million
Sep 11, 2024 $ 0.0₆979
-3.54%
$ 382.47 million $ 22.95 million
Sep 10, 2024 $ 0.0₅101
+12.36%
$ 396.1 million $ 24.33 million
Sep 9, 2024 $ 0.0₆903
+8.33%
$ 352.57 million $ 22.1 million
Sep 8, 2024 $ 0.0₆833
+8.04%
$ 325.29 million $ 7.51 million
Sep 7, 2024 $ 0.0₆771
+2.42%
$ 301.08 million $ 8.29 million
Sep 6, 2024 $ 0.0₆754
-1.50%
$ 294.57 million $ 24.53 million
Sep 5, 2024 $ 0.0₆766
-11.63%
$ 299.1 million $ 18.98 million
Sep 4, 2024 $ 0.0₆866
-0.76%
$ 338.31 million $ 15.35 million
Sep 3, 2024 $ 0.0₆873
-8.57%
$ 341.07 million $ 11.63 million
Sep 2, 2024 $ 0.0₆956
+8.17%
$ 373.44 million $ 18.17 million
Sep 1, 2024 $ 0.0₆884
-5.06%
$ 345.24 million $ 15.32 million
Aug 31, 2024 $ 0.0₆931
+3.20%
$ 363.68 million $ 15.86 million
Aug 30, 2024 $ 0.0₆906
-6.12%
$ 353.82 million $ 23.64 million
Aug 29, 2024 $ 0.0₆964
-3.71%
$ 376.61 million $ 23.55 million
Aug 28, 2024 $ 0.0₅1
-0.62%
$ 391.34 million $ 22.31 million
Aug 27, 2024 $ 0.0₅101
-7.36%
$ 393.81 million $ 14.78 million
Aug 26, 2024 $ 0.0₅109
-10.83%
$ 425.07 million $ 26.97 million
Aug 25, 2024 $ 0.0₅122
-8.49%
$ 476.74 million $ 25.29 million
Aug 24, 2024 $ 0.0₅133
-0.13%
$ 521 million $ 28.19 million
Aug 23, 2024 $ 0.0₅134
+13.75%
$ 521.68 million $ 34.85 million
Aug 22, 2024 $ 0.0₅117
+7.26%
$ 458.51 million $ 24.41 million
Aug 21, 2024 $ 0.0₅109
+4.49%
$ 427.43 million $ 19.03 million
Aug 20, 2024 $ 0.0₅105
-3.47%
$ 409.06 million $ 31.44 million
Aug 19, 2024 $ 0.0₅109
+7.25%
$ 423.77 million $ 32.15 million
Aug 18, 2024 $ 0.0₅101
+1.33%
$ 395.12 million $ 23.75 million
Aug 17, 2024 $ 0.0₆998
+0.28%
$ 389.92 million $ 18.78 million
Aug 16, 2024 $ 0.0₆996
-10.96%
$ 388.84 million $ 30.6 million
Aug 15, 2024 $ 0.0₅112
-12.49%
$ 436.73 million $ 48.92 million
Aug 14, 2024 $ 0.0₅128
-7.64%
$ 499.07 million $ 31.36 million
Aug 13, 2024 $ 0.0₅138
-1.17%
$ 540.35 million $ 24.39 million
Aug 12, 2024 $ 0.0₅14
+7.73%
$ 546.76 million $ 39.17 million
Aug 11, 2024 $ 0.0₅13
-8.90%
$ 507.84 million $ 38.19 million
Aug 10, 2024 $ 0.0₅143
-4.24%
$ 557.46 million $ 23.01 million
Aug 9, 2024 $ 0.0₅149
-5.84%
$ 582.14 million $ 41.29 million
Aug 8, 2024 $ 0.0₅158
+34.90%
$ 618.25 million $ 60.69 million
Aug 7, 2024 $ 0.0₅117
-1.75%
$ 458.31 million $ 46.56 million
Aug 6, 2024 $ 0.0₅119
+6.02%
$ 466.46 million $ 52.69 million
Aug 5, 2024 $ 0.0₅113
-13.22%
$ 439.99 million $ 141.19 million