Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₆871
-0.73%
$ 340.24 million $ 22.98 million
Jun 14, 2024 $ 0.0₆878
-2.44%
$ 342.75 million $ 27.23 million
Jun 13, 2024 $ 0.0₆9
-8.74%
$ 351.32 million $ 37.22 million
Jun 12, 2024 $ 0.0₆986
-7.20%
$ 384.98 million $ 31.28 million
Jun 11, 2024 $ 0.0₅106
-9.79%
$ 414.84 million $ 41.56 million
Jun 10, 2024 $ 0.0₅118
+4.36%
$ 459.83 million $ 19.05 million
Jun 9, 2024 $ 0.0₅113
+0.78%
$ 440.63 million $ 37.28 million
Jun 8, 2024 $ 0.0₅112
-10.55%
$ 437.64 million $ 24 million
Jun 7, 2024 $ 0.0₅125
-8.95%
$ 488.78 million $ 45.56 million
Jun 6, 2024 $ 0.0₅137
-2.28%
$ 536.84 million $ 58.68 million
Jun 5, 2024 $ 0.0₅141
-1.65%
$ 549.33 million $ 28.07 million
Jun 4, 2024 $ 0.0₅143
+8.37%
$ 558.52 million $ 49.27 million
Jun 3, 2024 $ 0.0₅132
+1.52%
$ 515.43 million $ 39.37 million
Jun 2, 2024 $ 0.0₅13
-15.24%
$ 507.69 million $ 35.48 million
Jun 1, 2024 $ 0.0₅153
+7.71%
$ 598.96 million $ 37.09 million
May 31, 2024 $ 0.0₅142
+3.42%
$ 556.06 million $ 43.7 million
May 30, 2024 $ 0.0₅138
-3.34%
$ 537.59 million $ 53.76 million
May 29, 2024 $ 0.0₅142
-2.18%
$ 556.41 million $ 81.37 million
May 28, 2024 $ 0.0₅146
-4.15%
$ 568.58 million $ 58.92 million
May 27, 2024 $ 0.0₅152
+25.00%
$ 593.22 million $ 122.75 million
May 26, 2024 $ 0.0₅122
+14.05%
$ 474.56 million $ 63.58 million
May 25, 2024 $ 0.0₅107
+11.63%
$ 416.11 million $ 28.08 million
May 24, 2024 $ 0.0₆954
-15.03%
$ 372.72 million $ 27.19 million
May 23, 2024 $ 0.0₅112
+23.77%
$ 438.64 million $ 76.5 million
May 22, 2024 $ 0.0₆907
-7.78%
$ 354.42 million $ 31.57 million
May 21, 2024 $ 0.0₆985
+24.71%
$ 384.52 million $ 63.56 million
May 20, 2024 $ 0.0₆789
+48.58%
$ 308.08 million $ 28.37 million
May 19, 2024 $ 0.0₆531
-10.18%
$ 207.36 million $ 7.08 million
May 18, 2024 $ 0.0₆591
-16.51%
$ 230.87 million $ 19.03 million
May 17, 2024 $ 0.0₆708
+8.55%
$ 276.52 million $ 22.12 million
May 16, 2024 $ 0.0₆652
-8.96%
$ 254.79 million $ 21.33 million
May 15, 2024 $ 0.0₆717
+29.39%
$ 279.84 million $ 35.28 million
May 14, 2024 $ 0.0₆554
-0.33%
$ 216.27 million $ 12.32 million
May 13, 2024 $ 0.0₆556
+23.35%
$ 216.98 million $ 10.67 million
May 12, 2024 $ 0.0₆45
-1.52%
$ 175.91 million $ 2.36 million
May 11, 2024 $ 0.0₆457
+3.26%
$ 178.62 million $ 4.11 million
May 10, 2024 $ 0.0₆443
-7.97%
$ 172.99 million $ 4.11 million
May 9, 2024 $ 0.0₆481
+5.57%
$ 187.96 million $ 7.92 million
May 8, 2024 $ 0.0₆456
-3.48%
$ 178.04 million $ 4.01 million
May 7, 2024 $ 0.0₆472
-10.14%
$ 184.46 million $ 7.04 million
May 6, 2024 $ 0.0₆526
-6.57%
$ 205.26 million $ 4.92 million
May 5, 2024 $ 0.0₆562
-5.27%
$ 219.69 million $ 3.79 million
May 4, 2024 $ 0.0₆594
+1.14%
$ 231.91 million $ 4.31 million
May 3, 2024 $ 0.0₆587
+2.98%
$ 229.31 million $ 5.31 million
May 2, 2024 $ 0.0₆57
+7.09%
$ 222.72 million $ 5.22 million
May 1, 2024 $ 0.0₆533
-1.34%
$ 207.98 million $ 9.08 million
Apr 30, 2024 $ 0.0₆54
-11.37%
$ 211.07 million $ 5.86 million
Apr 29, 2024 $ 0.0₆61
+4.49%
$ 238.15 million $ 3.85 million
Apr 28, 2024 $ 0.0₆584
-12.72%
$ 228.02 million $ 4.65 million
Apr 27, 2024 $ 0.0₆669
+5.73%
$ 261.26 million $ 5.08 million