Diem Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 169.9
+3.78%
$ 5.55 million $ 216,588
Dec 15, 2025 $ 163.05
-3.56%
$ 5.35 million $ 202,763
Dec 14, 2025 $ 169.86
+0.15%
$ 5.53 million $ 198,106
Dec 13, 2025 $ 169.1
-4.63%
$ 5.54 million $ 195,637
Dec 12, 2025 $ 177.32
-1.68%
$ 5.8 million $ 237,729
Dec 11, 2025 $ 179.92
+4.10%
$ 5.88 million $ 135,460
Dec 10, 2025 $ 172.99
+7.74%
$ 5.65 million $ 121,036
Dec 9, 2025 $ 160.63
+4.45%
$ 5.22 million $ 100,428
Dec 8, 2025 $ 153.78
+4.07%
$ 4.99 million $ 89,217
Dec 7, 2025 $ 147.7
+5.02%
$ 4.79 million $ 83,741
Dec 6, 2025 $ 141.08
+1.25%
$ 4.57 million $ 54,253
Dec 5, 2025 $ 139.3
-0.37%
$ 4.5 million $ 43,883
Dec 4, 2025 $ 139.29
-1.43%
$ 4.5 million $ 1.22 million
Dec 3, 2025 $ 141.34
+7.46%
$ 4.57 million $ 1.21 million
Dec 2, 2025 $ 131.61
+5.43%
$ 4.25 million $ 1.09 million
Dec 1, 2025 $ 124.83
-7.42%
$ 4.04 million $ 1.02 million
Nov 30, 2025 $ 136.47
+4.13%
$ 4.37 million $ 1.1 million
Nov 29, 2025 $ 129.22
+0.67%
$ 4.24 million $ 1.03 million
Nov 28, 2025 $ 128.37
+0.39%
$ 4.16 million $ 1.03 million
Nov 27, 2025 $ 128.87
+1.65%
$ 4.14 million $ 1.02 million
Nov 26, 2025 $ 125.89
+6.51%
$ 4.1 million $ 980,299
Nov 25, 2025 $ 116.66
+12.45%
$ 3.84 million $ 911,502
Nov 24, 2025 $ 105.1
+12.86%
$ 3.41 million $ 885,725
Nov 23, 2025 $ 95.57
+5.55%
$ 3.02 million $ 803,330
Nov 22, 2025 $ 91.16
+3.94%
$ 2.93 million $ 765,254
Nov 21, 2025 $ 87.31
-16.28%
$ 2.84 million $ 710,924
Nov 20, 2025 $ 105.54
-5.70%
$ 3.38 million $ 777,819
Nov 19, 2025 $ 111.88
-2.08%
$ 3.6 million $ 866,535
Nov 18, 2025 $ 116.98
+18.83%
$ 3.64 million $ 923,877
Nov 17, 2025 $ 98.42
-1.27%
$ 3.14 million $ 752,248
Nov 16, 2025 $ 97.82
-0.45%
$ 3.18 million $ 731,349
Nov 15, 2025 $ 98.1
+1.79%
$ 3.14 million $ 731,825
Nov 14, 2025 $ 97.65
-7.54%
$ 3.07 million $ 719,700
Nov 13, 2025 $ 103.2
-7.70%
$ 3.36 million $ 732,736
Nov 12, 2025 $ 111.78
-1.02%
$ 3.56 million $ 4,973
Nov 11, 2025 $ 113.2
-8.71%
$ 3.6 million $ 792,730
Nov 10, 2025 $ 124.01
+2.79%
$ 3.94 million $ 839,156
Nov 9, 2025 $ 120.64
+2.96%
$ 3.82 million $ 806,421
Nov 8, 2025 $ 117.17
-5.78%
$ 3.71 million $ 755,268
Nov 7, 2025 $ 124.37
+11.78%
$ 3.94 million $ 809,396
Nov 6, 2025 $ 111.28
-5.72%
$ 3.5 million $ 709,480
Nov 5, 2025 $ 118.03
+4.05%
$ 3.71 million $ 851,193
Nov 4, 2025 $ 113.44
-4.92%
$ 3.56 million $ 810,009
Nov 3, 2025 $ 119.3
-12.59%
$ 3.75 million $ 876,394
Nov 2, 2025 $ 136.57
-0.46%
$ 4.29 million $ 945,493
Nov 1, 2025 $ 137.2
+2.37%
$ 4.44 million $ 931,969
Oct 31, 2025 $ 134.98
+1.93%
$ 4.34 million $ 902,385
Oct 30, 2025 $ 133.89
-6.61%
$ 4.27 million $ 897,633
Oct 29, 2025 $ 143.39
+0.13%
$ 4.62 million $ 846,950
Oct 28, 2025 $ 143.02
-4.25%
$ 4.61 million $ 826,266