Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 149.36
-4.73%
$ 4.81 million $ 848,032
Oct 26, 2025 $ 156.77
+8.81%
$ 5.05 million $ 845,591
Oct 25, 2025 $ 144.05
+1.50%
$ 4.64 million $ 629,882
Oct 24, 2025 $ 141.17
-4.22%
$ 4.57 million $ 578,297
Oct 23, 2025 $ 147.4
+2.66%
$ 4.53 million $ 508,733
Oct 22, 2025 $ 143.75
-2.37%
$ 4.41 million $ 451,248
Oct 21, 2025 $ 148.25
+0.97%
$ 4.51 million $ 462,555
Oct 20, 2025 $ 146.85
-1.45%
$ 4.5 million $ 301,273
Oct 19, 2025 $ 149.27
+5.03%
$ 4.56 million $ 299,316
Oct 18, 2025 $ 142.16
-0.06%
$ 4.35 million $ 244,381
Oct 17, 2025 $ 142.26
-2.45%
$ 4.32 million $ 237,104
Oct 16, 2025 $ 142.34
-3.84%
$ 4.44 million $ 174,677
Oct 15, 2025 $ 146.52
-5.90%
$ 4.49 million $ 162,655
Oct 14, 2025 $ 154.57
-6.16%
$ 4.72 million $ 138,013
Oct 13, 2025 $ 164.72
+6.74%
$ 4.97 million $ 19,980
Oct 12, 2025 $ 154.32
+4.37%
$ 4.65 million $ 52,167
Oct 11, 2025 $ 148.37
-15.52%
$ 4.38 million $ 28,557
Oct 10, 2025 $ 172.69
-5.24%
$ 5.2 million $ 15,908
Oct 9, 2025 $ 190.2
-8.30%
$ 5.49 million $ 68,787
Oct 8, 2025 $ 207.41
+12.50%
$ 5.99 million $ 733,214
Oct 7, 2025 $ 184.64
+41.85%
$ 5.31 million $ 557,011
Oct 6, 2025 $ 130.17
+4.15%
$ 4.15 million $ 22,461
Oct 5, 2025 $ 124.98
-0.37%
$ 3.98 million $ 17,185
Oct 4, 2025 $ 125.44
-5.52%
$ 3.99 million $ 24,188
Oct 3, 2025 $ 132.77
-4.81%
$ 4.23 million $ 34,268
Oct 2, 2025 $ 139.48
+3.65%
$ 4.43 million $ 25,680
Oct 1, 2025 $ 133.97
+1.01%
$ 4.28 million $ 34,618
Sep 30, 2025 $ 134.57
+1.43%
$ 4.21 million $ 21,133
Sep 29, 2025 $ 133.23
-4.66%
$ 4.23 million $ 27,428
Sep 28, 2025 $ 139.64
-1.26%
$ 4.44 million $ 9,394
Sep 27, 2025 $ 141.43
+0.74%
$ 4.5 million $ 9,025
Sep 26, 2025 $ 140.95
+7.76%
$ 4.47 million $ 23,358
Sep 25, 2025 $ 131.3
-3.74%
$ 4.2 million $ 19,358
Sep 24, 2025 $ 136.35
+0.67%
$ 4.36 million $ 35,370
Sep 23, 2025 $ 135.62
-3.28%
$ 4.37 million $ 15,922
Sep 22, 2025 $ 138.81
-11.41%
$ 4.5 million $ 19,804
Sep 21, 2025 $ 157.7
-2.87%
$ 5.06 million $ 11,259
Sep 20, 2025 $ 162.26
+2.60%
$ 5.24 million $ 9,246
Sep 19, 2025 $ 158.37
-3.43%
$ 5.1 million $ 81,565
Sep 18, 2025 $ 163.98
-2.62%
$ 5.3 million $ 162,712
Sep 17, 2025 $ 169
-3.01%
$ 5.44 million $ 49,792
Sep 16, 2025 $ 174.03
-0.12%
$ 5.64 million $ 27,168
Sep 15, 2025 $ 173.55
-5.67%
$ 5.64 million $ 90,613
Sep 14, 2025 $ 184.16
+0.53%
$ 5.94 million $ 173,140
Sep 13, 2025 $ 183.18
-0.57%
$ 6.04 million $ 141,759
Sep 12, 2025 $ 184.69
+0.03%
$ 6.09 million $ 177,939
Sep 11, 2025 $ 184.63
+0.53%
$ 6.11 million $ 132,816
Sep 10, 2025 $ 183.65
-2.21%
$ 6.07 million $ 100,387
Sep 9, 2025 $ 187.8
+0.42%
$ 6.21 million $ 181,867
Sep 8, 2025 $ 187.01
-1.20%
$ 6.19 million $ 61,548