Diem Historical Data

DIEM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 189.28
+0.18%
$ 6.27 million $ 69,102
Sep 6, 2025 $ 188.93
-0.79%
$ 6.26 million $ 163,757
Sep 5, 2025 $ 191.58
-2.77%
$ 6.35 million $ 86,326
Sep 4, 2025 $ 196.53
-3.74%
$ 6.65 million $ 103,428
Sep 3, 2025 $ 204.32
-3.05%
$ 6.89 million $ 184,178
Sep 2, 2025 $ 212.13
+15.15%
$ 7.1 million $ 489,595
Sep 1, 2025 $ 184.23
-4.84%
$ 6.21 million $ 147,462
Aug 31, 2025 $ 194.08
+1.92%
$ 6.53 million $ 123,654
Aug 30, 2025 $ 190.42
+1.59%
$ 6.42 million $ 230,635
Aug 29, 2025 $ 187.22
-3.48%
$ 6.31 million $ 210,069
Aug 28, 2025 $ 193.89
+20.91%
$ 6.53 million $ 231,539
Aug 27, 2025 $ 159.95
-11.48%
$ 5.36 million $ 193,278
Aug 26, 2025 $ 180.93
-1.29%
$ 6.11 million $ 129,870
Aug 25, 2025 $ 183.34
-8.12%
$ 6.2 million $ 208,288
Aug 24, 2025 $ 201.16
-9.80%
$ 6.83 million $ 360,685
Aug 23, 2025 $ 223.03
-5.04%
$ 7.55 million $ 318,286
Aug 22, 2025 $ 234.53
+15.83%
$ -- $ 932,958
Aug 21, 2025 $ 202.81
-29.63%
$ -- $ 1.2 million
Download