The Innovation Game Historical Data

TIG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.19
-0.68%
$ 41.33 million $ 50,131
Nov 11, 2024 $ 1.2
-1.81%
$ 41.62 million $ 62,701
Nov 10, 2024 $ 1.22
+15.18%
$ 42.39 million $ 96,022
Nov 9, 2024 $ 1.06
+8.81%
$ 36.8 million $ 95,861
Nov 8, 2024 $ 0.973
+1.73%
$ 33.82 million $ 67,537
Nov 7, 2024 $ 0.956
+4.95%
$ 33.24 million $ 84,908
Nov 6, 2024 $ 0.911
-5.33%
$ 31.68 million $ 109,082
Nov 5, 2024 $ 0.962
-0.96%
$ 33.46 million $ 62,810
Nov 4, 2024 $ 1.03
+0.00%
$ -- $ 69,891
Nov 3, 2024 $ 1.03
-3.29%
$ 35.67 million $ 69,861
Nov 2, 2024 $ 1.06
+6.86%
$ 36.89 million $ 150,821
Nov 1, 2024 $ 0.993
+1.14%
$ 34.52 million $ 138,732
Oct 31, 2024 $ 1.02
+6.87%
$ 35.64 million $ 116,020
Oct 30, 2024 $ 0.959
-3.51%
$ 33.35 million $ 105,686
Oct 29, 2024 $ 0.994
-3.66%
$ 34.56 million $ 159,669
Oct 28, 2024 $ 1.03
+1.29%
$ 35.87 million $ 232,333
Oct 27, 2024 $ 1.02
-4.35%
$ 35.42 million $ 65,464
Oct 26, 2024 $ 1.06
+1.86%
$ 37.03 million $ 65,261
Oct 25, 2024 $ 1.05
-7.07%
$ 36.35 million $ 73,310
Oct 24, 2024 $ 1.12
-9.36%
$ 39.12 million $ 81,721
Oct 23, 2024 $ 1.24
-3.03%
$ 43.16 million $ 222,461
Oct 22, 2024 $ 1.05
+4.74%
$ 36.38 million $ 131,424
Oct 21, 2024 $ 0.999
+0.26%
$ 34.73 million $ 294,823
Oct 20, 2024 $ 1.02
-3.31%
$ 35.61 million $ 79,747
Oct 19, 2024 $ 1.06
-10.28%
$ 36.82 million $ 71,749
Oct 18, 2024 $ 1.18
+5.85%
$ 41.04 million $ 105,800
Oct 17, 2024 $ 1.12
-9.47%
$ 38.78 million $ 251,498
Download