The Innovation Game Historical Data

TIG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2.14
-13.69%
$ 74.43 million $ 732,238
Dec 31, 2024 $ 2.48
-2.25%
$ 86.24 million $ 661,370
Dec 30, 2024 $ 2.54
-4.48%
$ 88.21 million $ 608,234
Dec 29, 2024 $ 2.65
+4.58%
$ 92.32 million $ 982,908
Dec 28, 2024 $ 2.54
+1.63%
$ 88.28 million $ 612,511
Dec 27, 2024 $ 2.5
-8.26%
$ 86.86 million $ 694,077
Dec 26, 2024 $ 2.73
-10.15%
$ 94.83 million $ 799,751
Dec 25, 2024 $ 3.03
+4.45%
$ 105.33 million $ 790,261
Dec 24, 2024 $ 2.9
-4.48%
$ 100.85 million $ 896,598
Dec 23, 2024 $ 3.04
+2.20%
$ 105.58 million $ 804,344
Dec 22, 2024 $ 2.97
+5.54%
$ 103.3 million $ 730,103
Dec 21, 2024 $ 2.81
+3.60%
$ 97.81 million $ 844,740
Dec 20, 2024 $ 2.72
-12.78%
$ 94.43 million $ 800,450
Dec 19, 2024 $ 3.11
-4.03%
$ 108.24 million $ 797,407
Dec 18, 2024 $ 3.24
-13.05%
$ 112.81 million $ 965,768
Dec 17, 2024 $ 3.73
+15.94%
$ 129.74 million $ 671,717
Dec 16, 2024 $ 3.22
-3.76%
$ 111.91 million $ 889,671
Dec 15, 2024 $ 3.34
+13.10%
$ 116.28 million $ 298,633
Dec 14, 2024 $ 2.96
+5.71%
$ 102.81 million $ 285,007
Dec 13, 2024 $ 2.8
-2.71%
$ 97.22 million $ 282,599
Dec 12, 2024 $ 2.88
-9.02%
$ 100.25 million $ 336,043
Dec 11, 2024 $ 3.17
+8.20%
$ 110.25 million $ 291,587
Dec 10, 2024 $ 2.82
-3.12%
$ 97.92 million $ 351,971
Dec 9, 2024 $ 2.91
-5.47%
$ 101.07 million $ 203,496
Dec 8, 2024 $ 3.07
-1.94%
$ 106.92 million $ 166,361
Dec 7, 2024 $ 3.14
+0.89%
$ 109.03 million $ 124,704
Dec 6, 2024 $ 3.11
+21.85%
$ 108.07 million $ 349,600
Dec 5, 2024 $ 2.55
+2.82%
$ 88.69 million $ 364,138
Dec 4, 2024 $ 3.42
+0.66%
$ -- $ 354,963
Dec 3, 2024 $ 3.39
+2.31%
$ 118.01 million $ 354,992
Dec 2, 2024 $ 3.32
-6.15%
$ 115.37 million $ 1.1 million
Dec 1, 2024 $ 3.53
+15.48%
$ 122.52 million $ 698,959
Nov 30, 2024 $ 3.06
+10.44%
$ 106.44 million $ 462,780
Nov 29, 2024 $ 2.77
-1.19%
$ 96.5 million $ 699,098
Nov 28, 2024 $ 2.8
+14.92%
$ 97.21 million $ 446,593
Nov 27, 2024 $ 2.43
+19.92%
$ 84.59 million $ 416,720
Nov 26, 2024 $ 2.03
+9.26%
$ 70.54 million $ 207,310
Nov 25, 2024 $ 1.82
-8.43%
$ 64.56 million $ 103,076
Nov 24, 2024 $ 1.99
+2.34%
$ 69.13 million $ 141,064
Nov 23, 2024 $ 1.94
-3.20%
$ 67.54 million $ 177,266
Nov 22, 2024 $ 2.01
+22.33%
$ 69.81 million $ 395,452
Nov 21, 2024 $ 1.67
+1.05%
$ 58.24 million $ 75,571
Nov 20, 2024 $ 1.63
-11.67%
$ 56.68 million $ 110,644
Nov 19, 2024 $ 1.85
-4.44%
$ 64.16 million $ 107,979
Nov 18, 2024 $ 1.93
+34.03%
$ 67.14 million $ 466,715
Nov 17, 2024 $ 1.37
-6.70%
$ 47.72 million $ 122,129
Nov 16, 2024 $ 1.47
+19.83%
$ 51.15 million $ 138,217
Nov 15, 2024 $ 1.23
-0.08%
$ 42.8 million $ 50,502
Nov 14, 2024 $ 1.23
+4.54%
$ 42.84 million $ 63,571
Nov 13, 2024 $ 1.18
-0.86%
$ 40.98 million $ 54,282