The Innovation Game Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.301
+1.60%
$ 8.56 million $ 996,338
Mar 25, 2026 $ 0.296
+3.96%
$ 8.39 million $ 1.34 million
Mar 24, 2026 $ 0.285
+1.86%
$ 8.07 million $ 1.46 million
Mar 23, 2026 $ 0.28
+1.94%
$ 7.92 million $ 1.45 million
Mar 22, 2026 $ 0.274
-8.62%
$ 7.77 million $ 1.47 million
Mar 21, 2026 $ 0.303
+1.63%
$ 8.51 million $ 1.5 million
Mar 20, 2026 $ 0.298
-3.71%
$ 8.44 million $ 1.54 million
Mar 19, 2026 $ 0.309
-6.49%
$ 8.76 million $ 1.6 million
Mar 18, 2026 $ 0.331
+2.50%
$ 9.33 million $ 1.68 million
Mar 17, 2026 $ 0.323
-6.50%
$ 9.1 million $ 1.68 million
Mar 16, 2026 $ 0.345
-8.85%
$ 9.74 million $ 2.03 million
Mar 15, 2026 $ 0.379
+46.61%
$ 10.68 million $ 2.01 million
Mar 14, 2026 $ 0.258
-0.73%
$ 7.29 million $ 1.5 million
Mar 13, 2026 $ 0.26
-2.29%
$ 7.34 million $ 1.53 million
Mar 12, 2026 $ 0.266
-7.02%
$ 7.51 million $ 1.58 million
Mar 11, 2026 $ 0.287
+2.18%
$ 8.08 million $ 1.66 million
Mar 10, 2026 $ 0.281
+6.38%
$ 7.91 million $ 1.45 million
Mar 9, 2026 $ 0.264
+0.64%
$ 7.44 million $ 1.52 million
Mar 8, 2026 $ 0.262
-12.22%
$ 7.39 million $ 1.57 million
Mar 7, 2026 $ 0.294
+3.76%
$ 8.28 million $ 127,766
Mar 6, 2026 $ 0.284
-13.75%
$ 7.98 million $ 1.77 million
Mar 5, 2026 $ 0.329
-5.78%
$ 9.25 million $ 1.93 million
Mar 4, 2026 $ 0.349
+8.41%
$ 9.79 million $ 1.92 million
Mar 3, 2026 $ 0.322
-2.85%
$ 9.03 million $ 1.74 million
Mar 2, 2026 $ 0.331
-4.89%
$ 9.3 million $ 1.95 million
Mar 1, 2026 $ 0.348
-0.96%
$ 9.78 million $ 1.97 million
Feb 28, 2026 $ 0.352
+0.38%
$ 9.87 million $ 1.94 million
Feb 27, 2026 $ 0.35
-1.15%
$ 9.82 million $ 1.97 million
Feb 26, 2026 $ 0.355
-2.49%
$ 9.94 million $ 2.04 million
Feb 25, 2026 $ 0.364
-0.48%
$ 10.19 million $ 2.06 million
Feb 24, 2026 $ 0.365
+1.74%
$ 10.24 million $ 2.03 million
Feb 23, 2026 $ 0.358
-6.60%
$ 10.02 million $ 2.06 million
Feb 22, 2026 $ 0.383
-1.12%
$ 10.73 million $ 2.13 million
Feb 21, 2026 $ 0.387
+1.93%
$ 10.85 million $ 2.12 million
Feb 20, 2026 $ 0.38
-4.30%
$ 10.65 million $ 2.24 million
Feb 19, 2026 $ 0.397
+0.57%
$ 11.12 million $ 2.36 million
Feb 18, 2026 $ 0.395
-16.37%
$ 11.03 million $ 2.51 million
Feb 17, 2026 $ 0.472
-5.21%
$ 13.19 million $ 2.83 million
Feb 16, 2026 $ 0.498
-4.02%
$ 13.91 million $ 2.91 million
Feb 15, 2026 $ 0.519
-5.37%
$ 14.5 million $ 3.05 million
Feb 14, 2026 $ 0.548
+9.61%
$ 15.32 million $ 3.05 million
Feb 13, 2026 $ 0.5
+2.41%
$ 13.94 million $ 2.85 million
Feb 12, 2026 $ 0.488
+0.58%
$ 13.61 million $ 2.88 million
Feb 11, 2026 $ 0.485
-4.78%
$ 13.53 million $ 2.78 million
Feb 10, 2026 $ 0.507
-0.83%
$ 14.12 million $ 2.9 million
Feb 9, 2026 $ 0.511
+2.59%
$ 14.08 million $ 2.83 million
Feb 8, 2026 $ 0.498
+1.37%
$ 13.72 million $ 2.78 million
Feb 7, 2026 $ 0.491
-5.55%
$ 13.54 million $ 2.87 million
Feb 6, 2026 $ 0.521
+3.27%
$ 14.34 million $ 2.93 million
Feb 5, 2026 $ 0.504
-9.78%
$ 13.89 million $ 3.05 million