The Innovation Game Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.559
+1.39%
$ 15.39 million $ 3.19 million
Feb 3, 2026 $ 0.551
+10.55%
$ 15.18 million $ 3.3 million
Feb 2, 2026 $ 0.499
+2.13%
$ 13.74 million $ 2.77 million
Feb 1, 2026 $ 0.488
+6.81%
$ 13.44 million $ 2.74 million
Jan 31, 2026 $ 0.458
-4.23%
$ 12.62 million $ 2.89 million
Jan 30, 2026 $ 0.478
-20.54%
$ 13.17 million $ 3.14 million
Jan 29, 2026 $ 0.601
-16.29%
$ 16.57 million $ 3.84 million
Jan 28, 2026 $ 0.727
+10.88%
$ 20.01 million $ 3.99 million
Jan 27, 2026 $ 0.655
-2.70%
$ 18.05 million $ 3.77 million
Jan 26, 2026 $ 0.673
+12.03%
$ 18.55 million $ 3.6 million
Jan 25, 2026 $ 0.601
+0.71%
$ 16.56 million $ 3.64 million
Jan 24, 2026 $ 0.597
-1.49%
$ 16.44 million $ 3.37 million
Jan 23, 2026 $ 0.606
+3.10%
$ 16.69 million $ 3.4 million
Jan 22, 2026 $ 0.588
-1.06%
$ 16.19 million $ 3.58 million
Jan 21, 2026 $ 0.594
-4.01%
$ 16.36 million $ 3.52 million
Jan 20, 2026 $ 0.619
-14.69%
$ 17.04 million $ 3.88 million
Jan 19, 2026 $ 0.725
+3.25%
$ 19.98 million $ 4.05 million
Jan 18, 2026 $ 0.702
-0.20%
$ 19.35 million $ 3.91 million
Jan 17, 2026 $ 0.704
-0.79%
$ 19.39 million $ 3.96 million
Jan 16, 2026 $ 0.708
-3.00%
$ 19.5 million $ 4.25 million
Jan 15, 2026 $ 0.73
-0.29%
$ 20.11 million $ 4.13 million
Jan 14, 2026 $ 0.732
-4.77%
$ 20.16 million $ 4.26 million
Jan 13, 2026 $ 0.769
+5.80%
$ 21.17 million $ 4.16 million
Jan 12, 2026 $ 0.726
+13.97%
$ 20.01 million $ 3.71 million
Jan 11, 2026 $ 0.637
+1.16%
$ 17.56 million $ 3.58 million
Jan 10, 2026 $ 0.63
+5.29%
$ 17.36 million $ 3.47 million
Jan 9, 2026 $ 0.598
-8.92%
$ 16.49 million $ 3.45 million
Jan 8, 2026 $ 0.657
+8.64%
$ 18.1 million $ 3.39 million
Jan 7, 2026 $ 0.605
-2.40%
$ 16.57 million $ 3.53 million
Jan 6, 2026 $ 0.62
-7.49%
$ 16.98 million $ 3.64 million
Jan 5, 2026 $ 0.67
+4.61%
$ 18.35 million $ 3.65 million
Jan 4, 2026 $ 0.64
+11.43%
$ 17.55 million $ 3.24 million
Jan 3, 2026 $ 0.575
-1.19%
$ 15.75 million $ 3.19 million
Jan 2, 2026 $ 0.582
+4.53%
$ 15.93 million $ 3.47 million
Jan 1, 2026 $ 0.556
-6.70%
$ 15.25 million $ 3.59 million
Dec 31, 2025 $ 0.595
-8.58%
$ 16.34 million $ 3.86 million
Dec 30, 2025 $ 0.656
-2.56%
$ 17.79 million $ 3.97 million
Dec 29, 2025 $ 0.676
-6.55%
$ 18.4 million $ 4.18 million
Dec 28, 2025 $ 0.737
+9.47%
$ 19.84 million $ 4.12 million
Dec 27, 2025 $ 0.673
-1.57%
$ 18.4 million $ 4.07 million
Dec 26, 2025 $ 0.683
-1.44%
$ 18.69 million $ 4.14 million
Dec 25, 2025 $ 0.693
-0.79%
$ 18.93 million $ 4.15 million
Dec 24, 2025 $ 0.694
-2.92%
$ 18.95 million $ 4.21 million
Dec 23, 2025 $ 0.718
-8.83%
$ 19.54 million $ 4.41 million
Dec 22, 2025 $ 0.789
-1.76%
$ 21.5 million $ 4.66 million
Dec 21, 2025 $ 0.796
+1.69%
$ 22.03 million $ 4.37 million
Dec 20, 2025 $ 0.791
+11.62%
$ 20.88 million $ 4.25 million
Dec 19, 2025 $ 0.71
+11.16%
$ 18.91 million $ 3.76 million
Dec 18, 2025 $ 0.632
-2.15%
$ 17.03 million $ 3.63 million
Dec 17, 2025 $ 0.65
-2.72%
$ 17.19 million $ 3.72 million