AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.142
+0.69%
$ 90.14 million $ 8.39 million
Jun 14, 2024 $ 0.141
-6.48%
$ 89.43 million $ 10.97 million
Jun 13, 2024 $ 0.15
-4.77%
$ 95.43 million $ 12.68 million
Jun 12, 2024 $ 0.158
-1.70%
$ 99.83 million $ 12.18 million
Jun 11, 2024 $ 0.161
-4.12%
$ 101.81 million $ 11.18 million
Jun 10, 2024 $ 0.168
-2.68%
$ 105.77 million $ 12.35 million
Jun 9, 2024 $ 0.172
-0.59%
$ 108.68 million $ 9.31 million
Jun 8, 2024 $ 0.173
-5.84%
$ 109.16 million $ 6.23 million
Jun 7, 2024 $ 0.184
-6.03%
$ 115.82 million $ 9.52 million
Jun 6, 2024 $ 0.196
-4.67%
$ 122.99 million $ 12.91 million
Jun 5, 2024 $ 0.205
+8.99%
$ 127.48 million $ 19.74 million
Jun 4, 2024 $ 0.188
+10.66%
$ 116.62 million $ 16.19 million
Jun 3, 2024 $ 0.17
-0.48%
$ 104.44 million $ 11.23 million
Jun 2, 2024 $ 0.171
+2.86%
$ 104.73 million $ 9.16 million
Jun 1, 2024 $ 0.166
-1.84%
$ 101.73 million $ 10.61 million
May 31, 2024 $ 0.169
-5.89%
$ 103.37 million $ 10.64 million
May 30, 2024 $ 0.18
+6.93%
$ 109.49 million $ 11.59 million
May 29, 2024 $ 0.168
+2.42%
$ 102.18 million $ 11.97 million
May 28, 2024 $ 0.164
-3.04%
$ 99.58 million $ 12.63 million
May 27, 2024 $ 0.169
+2.26%
$ 102.52 million $ 12.64 million
May 26, 2024 $ 0.166
-2.78%
$ 99.76 million $ 11.25 million
May 25, 2024 $ 0.17
-2.59%
$ 102.52 million $ 10.15 million
May 24, 2024 $ 0.175
-1.96%
$ 103.64 million $ 11.3 million
May 23, 2024 $ 0.178
-9.17%
$ 105.53 million $ 12.35 million
May 22, 2024 $ 0.196
+4.16%
$ 115.96 million $ 10.03 million
May 21, 2024 $ 0.189
+5.19%
$ 111.01 million $ 7.59 million
May 20, 2024 $ 0.18
+4.96%
$ 104.68 million $ 8.46 million
May 19, 2024 $ 0.171
-3.80%
$ 99.62 million $ 6.29 million
May 18, 2024 $ 0.178
-1.56%
$ 103.46 million $ 6.79 million
May 17, 2024 $ 0.181
+5.35%
$ 104.98 million $ 7.77 million
May 16, 2024 $ 0.172
-3.12%
$ 99.48 million $ 7.39 million
May 15, 2024 $ 0.177
+6.64%
$ 102.64 million $ 7.62 million
May 14, 2024 $ 0.166
-0.50%
$ 96.15 million $ 9.27 million
May 13, 2024 $ 0.167
-3.36%
$ 96.21 million $ 7.38 million
May 12, 2024 $ 0.173
-1.13%
$ 99.38 million $ 16.83 million
May 11, 2024 $ 0.175
-2.46%
$ 100.41 million $ 17.91 million
May 10, 2024 $ 0.179
-2.50%
$ 102.74 million $ 8.04 million
May 9, 2024 $ 0.184
+1.43%
$ 105.03 million $ 7.3 million
May 8, 2024 $ 0.181
-6.07%
$ 103.41 million $ 16.08 million
May 7, 2024 $ 0.193
-5.21%
$ 109.92 million $ 7.01 million
May 6, 2024 $ 0.203
-1.93%
$ 115.75 million $ 7.65 million
May 5, 2024 $ 0.207
-0.08%
$ 117.78 million $ 5.7 million
May 4, 2024 $ 0.208
-1.92%
$ 116.64 million $ 6.4 million
May 3, 2024 $ 0.212
+4.03%
$ 118.72 million $ 8.71 million
May 2, 2024 $ 0.203
+8.73%
$ 113.75 million $ 9.19 million
May 1, 2024 $ 0.186
+12.99%
$ 104.3 million $ 10.78 million
Apr 30, 2024 $ 0.164
-13.57%
$ 91.51 million $ 6.22 million
Apr 29, 2024 $ 0.19
-1.94%
$ 105.72 million $ 6.15 million
Apr 28, 2024 $ 0.194
-2.05%
$ 107.69 million $ 5.46 million
Apr 27, 2024 $ 0.198
-0.52%
$ 109.89 million $ 4.96 million