AITECH Historical Data

AITECH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.199
-8.34%
$ 110.3 million $ 6.19 million
Apr 25, 2024 $ 0.217
+2.52%
$ 120.1 million $ 6.46 million
Apr 24, 2024 $ 0.212
-7.30%
$ 117.71 million $ 7.2 million
Apr 23, 2024 $ 0.229
-4.81%
$ 126.86 million $ 6.07 million
Apr 22, 2024 $ 0.24
+1.01%
$ 133.13 million $ 5.99 million
Apr 21, 2024 $ 0.238
+3.51%
$ 131.53 million $ 6.34 million
Apr 20, 2024 $ 0.23
+6.38%
$ 126.89 million $ 6.13 million
Apr 19, 2024 $ 0.216
+2.10%
$ 119.16 million $ 8.05 million
Apr 18, 2024 $ 0.211
+5.82%
$ 115.95 million $ 6.45 million
Apr 17, 2024 $ 0.2
-4.93%
$ 109.5 million $ 6.59 million
Apr 16, 2024 $ 0.21
-2.32%
$ 114.95 million $ 8.43 million
Apr 15, 2024 $ 0.215
+1.63%
$ 117.42 million $ 11.05 million
Apr 14, 2024 $ 0.212
+5.01%
$ 115.38 million $ 10.96 million
Apr 13, 2024 $ 0.202
+9.78%
$ 109.8 million $ 12.75 million
Apr 12, 2024 $ 0.184
-3.10%
$ 99.77 million $ 11.15 million
Apr 11, 2024 $ 0.19
-14.77%
$ 102.71 million $ 10.44 million
Apr 10, 2024 $ 0.222
-3.31%
$ 117.99 million $ 8.38 million
Apr 9, 2024 $ 0.23
-8.19%
$ 121.87 million $ 7.19 million
Apr 8, 2024 $ 0.251
+9.70%
$ 132.56 million $ 12.85 million
Apr 7, 2024 $ 0.229
-8.10%
$ 120.52 million $ 7.16 million
Apr 6, 2024 $ 0.249
-1.45%
$ 130.95 million $ 6.63 million
Apr 5, 2024 $ 0.252
-2.38%
$ 132.66 million $ 9.68 million
Apr 4, 2024 $ 0.258
-2.73%
$ 135.44 million $ 8.31 million
Apr 3, 2024 $ 0.266
+4.19%
$ 138.25 million $ 11.08 million
Apr 2, 2024 $ 0.255
-7.50%
$ 132.54 million $ 11.34 million
Apr 1, 2024 $ 0.276
-8.93%
$ 142.68 million $ 8.51 million
Mar 31, 2024 $ 0.303
+7.79%
$ 156.26 million $ 8.26 million
Mar 30, 2024 $ 0.281
-1.02%
$ 144.69 million $ 9.29 million
Mar 29, 2024 $ 0.284
-3.34%
$ 145.82 million $ 10.84 million
Mar 28, 2024 $ 0.294
+11.71%
$ 148.86 million $ 19.92 million
Mar 27, 2024 $ 0.263
-6.61%
$ 132.89 million $ 34.07 million
Mar 26, 2024 $ 0.282
-8.15%
$ 142.85 million $ 18.83 million
Mar 25, 2024 $ 0.307
-1.15%
$ 154.9 million $ 29.03 million
Mar 24, 2024 $ 0.31
-2.87%
$ 156.49 million $ 20.73 million
Mar 23, 2024 $ 0.319
+1.90%
$ 160.73 million $ 19.88 million
Mar 22, 2024 $ 0.313
-1.17%
$ 157.59 million $ 19.11 million
Mar 21, 2024 $ 0.317
-2.78%
$ 158.94 million $ 19.59 million
Mar 20, 2024 $ 0.326
+16.37%
$ 162.76 million $ 25.93 million
Mar 19, 2024 $ 0.28
-15.95%
$ 139.36 million $ 23.61 million
Mar 18, 2024 $ 0.334
-15.79%
$ 165.14 million $ 17.11 million
Mar 17, 2024 $ 0.397
+30.60%
$ 195.94 million $ 24.56 million
Mar 16, 2024 $ 0.304
-18.88%
$ 149.54 million $ 26.13 million
Mar 15, 2024 $ 0.375
-2.09%
$ 182.82 million $ 27.41 million
Mar 14, 2024 $ 0.383
-10.91%
$ 185.29 million $ 39.23 million
Mar 13, 2024 $ 0.43
+2.52%
$ 204.59 million $ 44.77 million
Mar 12, 2024 $ 0.418
+48.88%
$ 197.1 million $ 49.27 million
Mar 11, 2024 $ 0.28
+1.99%
$ 131.21 million $ 16.99 million
Mar 10, 2024 $ 0.275
+29.67%
$ 127.14 million $ 30.51 million
Mar 9, 2024 $ 0.212
+38.19%
$ 97.37 million $ 22.83 million
Mar 8, 2024 $ 0.154
+8.50%
$ 70.55 million $ 8.93 million